CADBURY -1.40 CAVERTON -3.75 CHAMPION -8.39 CILEASING -1.71 CUTIX -7.61 DANGSUGAR -1.96 FCMB -0.50 FIDELITYBK -1.18 FIDSON -3.91 GUINEAINS -0.96 INTBREW -5.39 INTENEGINS -0.45 JAPAULGOLD -7.46 LEARNAFRCA -4.99 MAYBAKER -1.10 MEYER -0.43 NAHCO -0.92 RTBRISCOE -10.00 TANTALIZER -10.00 UCAP -0.24 UPL -5.97 NEWGOLD -0.87 VETBANK -0.34 UBA -1.26 JULI 0.00 SMURFIT 0.00 ABBEYBDS 9.84 ABCTRANS 9.77 ACADEMY 0.00 AFRINSURE 0.00 AFRIPRUD 1.86 AFROMEDIA 0.00 AIICO 6.61 AIRTELAFRI 0.00 ALEX 0.00 ARADEL 0.00 ASOSAVINGS 0.00 AUSTINLAZ 0.00 AVAIF 0.00 BERGER 0.00 BETAGLAS 0.00 BUACEMENT 5.32 BUAFOODS 0.00 CAP 7.50 CHAMS 5.42 CONHALLPLC 8.82 CONOIL 0.00 CORNERST 0.23 CUSTODIAN 0.00 CWG 6.10 DAARCOMM 5.26 DEAPCAP 6.90 DUNLOP 0.00 EKOCORP 0.00 ELLAHLAKES 0.00 ENAMELWA 0.00 ETERNA 0.00 ETI 1.62 ETRANZACT 0.00 EUNISELL 0.00 FTGINSURE 0.00 FTNCOCOA 3.07 GEREGU 0.00 GOLDBREW 0.00 GTCO 3.72 GUINNESS 0.00 HMCALL 0.00 HONYFLOUR 0.34 IKEJAHOTEL 9.95 IMG 0.00 INFINITY 0.00 JAIZBANK 7.84 JBERGER 0.00 JOHNHOLT 0.00 LASACO 0.31 LEGENDINT 4.29 LINKASSURE 9.77 LIVESTOCK 0.00 MANSARD 0.70 MBENEFIT 4.79 MORISON 0.00 MRS 0.00 MULTITREX 0.00 MULTIVERSE 2.94 NASCON 0.00 NB 0.00 NCR 0.00 NEIMETH 0.66 NEM 4.09 NESTLE 0.00 NGXGROUP 0.00 NIDF 0.00 NNFM 0.00 NPFMCRFBK 0.00 NSLTECH 10.00 OANDO 0.00 OKOMUOIL 0.00 OMATEK 9.59 PHARMDEKO 0.00 PREMPAINTS 0.00 PRESCO 0.00 PRESTIGE 0.00 PZ 2.86 REDSTAREX 0.00 REGALINS 8.33 ROYALEX 2.21 SCOA 0.00 SKYAVN 0.00 SOVRENINS 3.70 STACO 0.00 STANBIC 7.61 STERLINGNG 0.00 SUNUASSUR 4.38 THOMASWY 9.75 TOTAL 0.00 TRANSCOHOT 0.00 TRANSCORP 0.41 TRANSEXPR 0.00 TRANSPOWER 0.00 TRIPPLEG 9.78 UACN 0.00 UNILEVER 0.00 UNIONDICON 0.00 UNITYBNK 0.00 UNIVINSURE 0.00 UPDC 6.20 VANLEER 0.00 VERITASKAP 2.48 VFDGROUP 0.68 VITAFOAM 0.00 WAPIC 0.00 WEMABANK 0.00 GREENWETF 0.00 LOTUSHAL15 0.00 MERGROWTH 0.00 MERVALUE 2.19 SIAMLETF40 0.00 STANBICETF30 0.00 VETGOODS 0.00 VETGRIF30 1.81 VETINDETF 0.00 VSPBONDETF 0.00 BAPLC 0.00 CHELLARAM 0.00 LIVINGTRUST 0.00 MCNICHOLS 9.92 MECURE 0.00 RONCHESS 0.00 TIP 5.85 FFFBNBALF 0.00 FFFBNFIF 0.00 FFFBNMMF 0.00 FFFRONTIER 0.00 FFFSDHCGF 0.00 FFFSDHCIF 0.00 FFIONEABMM 0.00 FFIONEVBF 0.00 FFIONEVGIF 0.00 FFLEGYDTFD 0.00 FFLEGYEYFD 0.00 FFLEGYMMFD 0.00 FFLEGYUBFD 0.00 FFSFSFIXED 0.00 FFUNCAPBDF 0.00 FFUNCAPBLF 0.00 FFUNCAPEBF 0.00 FFUNCAPEQF 0.00 FFUNCAPMMF 0.00 FFUNCAPWFF 0.00 ACCESSCORP 4.84 DANGCEM 0.00 FIRSTHOLDCO 1.72 MTNN 0.00 SEPLAT 0.00 WAPCO 0.94 ZENITHBANK 1.72 SFSREIT 0.00 UHOMREIT 0.00 UPDCREIT 0.00
ASI

Price: 126,808.23

Change: 0.52%

Markets Data

Equity Indices

52 Week High and Low

Name Price Prev 52 week High Change
SECURE ELECTRONIC TECHNOLOGY PLC 1.10 1.02 0.10 (10.00%)
IKEJA HOTEL PLC 22.10 20.10 2.00 (9.95%)
MCNICHOLS PLC 4.32 3.93 0.39 (9.92%)
TRIPPLE GEE AND COMPANY PLC. 3.93 3.58 0.35 (9.78%)
ASSOCIATED BUS COMPANY PLC 4.83 4.40 0.43 (9.77%)
THOMAS WYATT NIG. PLC. 3.94 3.59 0.35 (9.75%)
OMATEK VENTURES PLC 1.60 1.46 0.14 (9.59%)
JAIZ BANK PLC 3.85 3.65 0.28 (7.84%)
STANBIC IBTC HOLDINGS PLC 90.45 87.00 6.40 (7.61%)
CAP PLC 65.90 61.30 4.60 (7.50%)
AIICO INSURANCE PLC. 2.42 2.31 0.15 (6.61%)
UPDC PLC 5.14 5.08 0.30 (6.20%)
COMPUTER WAREHOUSE GROUP PLC 17.40 16.95 1.00 (6.10%)
CHAMS PLC 3.50 3.32 0.18 (5.42%)
N.E.M INSURANCE CO (NIG) PLC. 22.90 22.00 0.90 (4.09%)
GUARANTY TRUST HOLDING COMPANY PLC 97.60 95.00 3.50 (3.72%)
FTN COCOA PROCESSORS PLC 7.73 7.50 0.23 (3.07%)
VETIVA GRIFFIN 30 ETF 47.85 47.40 0.85 (1.81%)
ZENITH INTERNATIONAL BANK PLC 70.90 69.70 1.20 (1.72%)
LAFARGE WAPCO PLC. 107.00 106.00 1.00 (0.94%)

Most Popular News

Industry Sectors

Sector Volume Trades Value Date
Automobile/Auto Part Retailers 2,350,210 101 9,557,712.72 14-Jul-2025
Banking 152,872,165 5,544 4,806,757,358.05 14-Jul-2025
Beverages--Brewers/Distillers 12,953,068 522 668,337,221.90 14-Jul-2025
Building Materials 5,826,367 1,102 582,164,196.35 14-Jul-2025
Chemicals 9,311 13 308,849.10 14-Jul-2025
Computers and Peripherals 5,227,954 49 8,364,726.40 14-Jul-2025
Courier/Freight/Delivery 888,989 82 12,548,038.14 14-Jul-2025
Crop Production 54,943,359 1,988 747,188,883.61 14-Jul-2025
DEBT 677 6 626,800.23 14-Jul-2025
Diversified Industries 33,880,099 794 967,431,734.40 14-Jul-2025
Electronic and Electrical Products 13,518,383 369 58,316,292.27 14-Jul-2025
Energy Equipment and Services 40,346,480 500 130,884,831.74 14-Jul-2025
ETF 6,315 20 973,561.30 14-Jul-2025
Food Products 14,145,456 1,262 364,444,934.26 14-Jul-2025
Food Products--Diversified 2,259,097 370 158,202,947.15 14-Jul-2025
Food/Drug Retailers and Wholesalers 21,476 14 218,246.80 14-Jul-2025
Hospitality 10,310,976 199 29,022,031.70 14-Jul-2025
Household Durables 966,683 165 73,734,709.40 14-Jul-2025
Infrastructure/Heavy Construction 395,181 177 44,760,464.90 14-Jul-2025
Insurance Carriers, Brokers and Services 154,412,755 2,268 331,648,397.12 14-Jul-2025
Integrated Oil and Gas Services 5,662,866 915 757,378,704.85 14-Jul-2025
IT Services 1,593,352 178 27,238,707.00 14-Jul-2025
Livestock/Animal Specialties 1,146,718 135 10,819,038.10 14-Jul-2025
Media/Entertainment 4,884,407 122 4,749,324.59 14-Jul-2025
Medical Supplies 2,650 1 8,533.00 14-Jul-2025
Metals 225 2 1,608.75 14-Jul-2025
Micro-Finance Banks 6,083,385 69 16,231,038.79 14-Jul-2025
Mining Services 203,399 28 2,111,931.85 14-Jul-2025
Other Financial Institutions 139,180,193 2,825 3,622,580,950.70 14-Jul-2025
Packaging/Containers 399,371 239 15,742,153.28 14-Jul-2025
Paper/Forest Products 749,496 45 2,945,562.74 14-Jul-2025
Personal/Household Products 2,058,058 229 76,771,881.95 14-Jul-2025
Petroleum and Petroleum Products Distributors 280,165 216 28,951,246.70 14-Jul-2025
Pharmaceuticals 5,213,688 487 121,995,490.77 14-Jul-2025
Printing/Publishing 3,294,072 161 20,931,465.97 14-Jul-2025
Real Estate Development 10,583,164 241 54,089,340.23 14-Jul-2025
Real Estate Investment Trusts (REITs) 1,252,928 63 13,688,233.45 14-Jul-2025
Road Transportation 649,480 40 3,100,456.81 14-Jul-2025
Specialty 2,983,624 70 3,876,521.09 14-Jul-2025
Telecommunications Services 359,339 630 143,527,717.10 14-Jul-2025
Transport-Related Services 1,552,918 148 150,056,023.40 14-Jul-2025
Explore other pages

Currency

Currency Rate(₦)
USD USD/NGN 1,530.52
GBP GBP/NGN 2,078.49
EUR EUR/NGN 1,791.02
JPY JPY/NGN 10.46
CAD CAD/NGN 1,120.78
CNY CNY/NGN 213.30
AUD AUD/NGN 1,009.12
XOF XOF/NGN 2.73
XAF XAF/NGN 2.73
GHS GHS/NGN 146.90
AED AED/NGN 416.69
ZAR ZAR/NGN 86.30
JPY JPY/NGN 10.46
KES KES/NGN 11.82
EGP EGP/NGN 30.92
INR INR/NGN 17.85
AUD AUD/NGN 1,009.12
CHF CHF/NGN 1,920.99
DZD DZD/NGN 11.79
MAD MAD/NGN 170.11
AOA AOA/NGN 1.67
TZS TZS/NGN 0.58
BWP BWP/NGN 114.79
ETB ETB/NGN 11.31
NAD NAD/NGN 86.15
SDG SDG/NGN 2.55
MZN MZN/NGN 23.93
SLL SLL/NGN 0.07
MWK MWK/NGN 0.88
GMD GMD/NGN 21.41
BIF BIF/NGN 0.51
GNF GNF/NGN 0.18
LRD LRD/NGN 7.61
SZL SZL/NGN 86.32
CVE CVE/NGN 16.22
RWF RWF/NGN 1.06
DJF DJF/NGN 8.61
ERN ERN/NGN 102.03
ZMW ZMW/NGN 63.14


All markets information set on this Research Portal is subject to the Research Portal's Terms & Conditions. Any information displayed on this Research Portal is real-time information. This Research Portal is not responsible for any loss, misappropriation of funds using the information on Research Portal. All information is provided for free and must not be used outside the scope specified in the Terms and Conditions

Welcome to the Research Portal Market Data

We’re constantly improving and would like to hear from you.