CADBURY -1.40 CAVERTON -10.00 CHAMPION -8.39 CILEASING -9.69 CORNERST -3.26 CUTIX -10.00 DAARCOMM -5.26 DANGSUGAR -2.16 ELLAHLAKES -5.38 FCMB -2.97 FIDELITYBK -1.89 FIDSON -3.91 GTCO -0.11 GUINEAINS -9.62 HONYFLOUR -4.52 INTBREW -9.09 INTENEGINS -0.45 JAPAULGOLD -9.25 LEARNAFRCA -4.99 LIVESTOCK -5.26 MAYBAKER -6.59 MEYER -0.43 MRS -4.11 NAHCO -0.92 NEIMETH -9.95 NGXGROUP -2.57 ROYALEX -9.56 RTBRISCOE -10.00 TANTALIZER -10.00 UNIVINSURE -6.90 UPDC -9.09 UPL -5.97 WAPIC -5.88 MERVALUE -1.25 NEWGOLD -0.87 VETBANK -0.34 VETGRIF30 -2.13 ACCESSCORP -0.40 UBA -5.40 JULI 0.00 SMURFIT 0.00 ABBEYBDS 9.99 ABCTRANS 9.77 ACADEMY 0.00 AFRINSURE 0.00 AFRIPRUD 1.55 AFROMEDIA 0.00 AIICO 0.00 AIRTELAFRI 0.00 ALEX 0.00 ARADEL 0.00 ASOSAVINGS 0.00 AUSTINLAZ 0.00 AVAIF 0.00 BERGER 0.00 BETAGLAS 0.00 BUACEMENT 5.32 BUAFOODS 0.00 CAP 7.50 CHAMS 0.90 CONHALLPLC 0.00 CONOIL 0.00 CUSTODIAN 0.00 CWG 6.10 DEAPCAP 8.97 DUNLOP 0.00 EKOCORP 0.00 ENAMELWA 0.00 ETERNA 0.00 ETI 1.62 ETRANZACT 0.00 EUNISELL 0.00 FTGINSURE 0.00 FTNCOCOA 8.00 GEREGU 0.00 GOLDBREW 0.00 GUINNESS 0.00 HMCALL 0.00 IKEJAHOTEL 9.95 IMG 0.00 INFINITY 0.00 JAIZBANK 0.56 JBERGER 0.00 JOHNHOLT 0.00 LASACO 0.00 LEGENDINT 5.71 LINKASSURE 9.02 MANSARD 0.70 MBENEFIT 6.85 MORISON 0.00 MULTITREX 0.00 MULTIVERSE 2.94 NASCON 0.00 NB 0.00 NCR 0.00 NEM 0.23 NESTLE 0.00 NIDF 0.00 NNFM 0.00 NPFMCRFBK 3.45 NSLTECH 10.00 OANDO 0.48 OKOMUOIL 0.00 OMATEK 9.59 PHARMDEKO 0.00 PREMPAINTS 0.00 PRESCO 0.00 PRESTIGE 3.20 PZ 0.86 REDSTAREX 6.77 REGALINS 1.19 SCOA 0.00 SKYAVN 0.00 SOVRENINS 2.22 STACO 0.00 STANBIC 7.61 STERLINGNG 3.73 SUNUASSUR 4.38 THOMASWY 8.36 TOTAL 0.00 TRANSCOHOT 0.00 TRANSCORP 7.51 TRANSEXPR 0.00 TRANSPOWER 0.00 TRIPPLEG 9.78 UACN 0.00 UCAP 0.48 UNILEVER 0.00 UNIONDICON 0.00 UNITYBNK 0.00 VANLEER 0.00 VERITASKAP 1.65 VFDGROUP 2.05 VITAFOAM 0.00 WEMABANK 0.00 GREENWETF 10.00 LOTUSHAL15 0.00 MERGROWTH 0.00 SIAMLETF40 0.00 STANBICETF30 8.89 VETGOODS 0.00 VETINDETF 0.00 VSPBONDETF 0.00 BAPLC 0.00 CHELLARAM 0.00 LIVINGTRUST 0.00 MCNICHOLS 9.92 MECURE 0.00 RONCHESS 0.00 TIP 5.45 FFFBNBALF 0.00 FFFBNFIF 0.00 FFFBNMMF 0.00 FFFRONTIER 0.00 FFFSDHCGF 0.00 FFFSDHCIF 0.00 FFIONEABMM 0.00 FFIONEVBF 0.00 FFIONEVGIF 0.00 FFLEGYDTFD 0.00 FFLEGYEYFD 0.00 FFLEGYMMFD 0.00 FFLEGYUBFD 0.00 FFSFSFIXED 0.00 FFUNCAPBDF 0.00 FFUNCAPBLF 0.00 FFUNCAPEBF 0.00 FFUNCAPEQF 0.00 FFUNCAPMMF 0.00 FFUNCAPWFF 0.00 DANGCEM 1.18 FIRSTHOLDCO 0.00 MTNN 0.00 SEPLAT 0.00 WAPCO 0.00 ZENITHBANK 1.58 SFSREIT 0.00 UHOMREIT 0.00 UPDCREIT 4.29
ASI

Price: 126,226.12

Change: 0.06%

Markets Data

Equity Indices

52 Week High and Low

Name Price Prev 52 week High Change
SECURE ELECTRONIC TECHNOLOGY PLC 1.10 1.02 0.10 (10.00%)
IKEJA HOTEL PLC 22.10 20.10 2.00 (9.95%)
MCNICHOLS PLC 4.32 3.93 0.39 (9.92%)
TRIPPLE GEE AND COMPANY PLC. 3.93 3.58 0.35 (9.78%)
ASSOCIATED BUS COMPANY PLC 4.83 4.40 0.43 (9.77%)
OMATEK VENTURES PLC 1.60 1.46 0.14 (9.59%)
THOMAS WYATT NIG. PLC. 3.89 3.59 0.30 (8.36%)
FTN COCOA PROCESSORS PLC 8.10 7.50 0.60 (8.00%)
STANBIC IBTC HOLDINGS PLC 90.45 87.00 6.40 (7.61%)
CAP PLC 65.90 61.30 4.60 (7.50%)
RED STAR EXPRESS PLC 14.35 13.44 0.91 (6.77%)
COMPUTER WAREHOUSE GROUP PLC 17.40 16.95 1.00 (6.10%)
NPF MICROFINANCE BANK PLC 2.70 2.61 0.09 (3.45%)
ZENITH INTERNATIONAL BANK PLC 70.80 69.70 1.10 (1.58%)
CHAMS PLC 3.35 3.32 0.03 (0.90%)
N.E.M INSURANCE CO (NIG) PLC. 22.05 22.00 0.05 (0.23%)

Most Popular News

Industry Sectors

Sector Volume Trades Value Date
Automobile/Auto Part Retailers 4,738,699 163 19,032,170.52 14-Jul-2025
Banking 232,620,242 8,352 7,684,580,818.59 14-Jul-2025
Beverages--Brewers/Distillers 16,296,793 816 784,025,108.43 14-Jul-2025
Building Materials 9,608,422 1,602 1,261,289,649.85 14-Jul-2025
Chemicals 11,731 19 390,771.70 14-Jul-2025
Computers and Peripherals 5,793,028 60 9,268,844.80 14-Jul-2025
Courier/Freight/Delivery 1,498,787 107 20,933,198.05 14-Jul-2025
Crop Production 70,942,976 2,800 994,986,224.33 14-Jul-2025
DEBT 802 11 751,090.23 14-Jul-2025
Diversified Industries 38,507,338 1,164 1,097,744,966.26 14-Jul-2025
Electronic and Electrical Products 23,144,913 572 98,311,055.28 14-Jul-2025
Energy Equipment and Services 85,015,305 731 267,673,119.33 14-Jul-2025
ETF 70,711 44 3,840,029.90 14-Jul-2025
Food Products 19,916,719 1,810 540,987,888.08 14-Jul-2025
Food Products--Diversified 2,650,849 485 185,754,685.45 14-Jul-2025
Food/Drug Retailers and Wholesalers 29,481 19 300,698.30 14-Jul-2025
Hospitality 14,856,333 277 41,781,794.43 14-Jul-2025
Household Durables 2,061,127 251 159,842,611.60 14-Jul-2025
Infrastructure/Heavy Construction 485,487 247 54,619,380.30 14-Jul-2025
Insurance Carriers, Brokers and Services 242,468,739 3,385 506,705,894.32 14-Jul-2025
Integrated Oil and Gas Services 7,474,690 1,308 1,125,508,993.05 14-Jul-2025
IT Services 2,081,073 248 35,346,433.15 14-Jul-2025
Livestock/Animal Specialties 2,097,276 209 19,414,161.95 14-Jul-2025
Media/Entertainment 6,816,669 162 6,560,400.99 14-Jul-2025
Medical Supplies 2,650 1 8,533.00 14-Jul-2025
Metals 225 2 1,608.75 14-Jul-2025
Micro-Finance Banks 7,155,276 104 19,086,837.09 14-Jul-2025
Mining Services 335,967 59 3,473,504.50 14-Jul-2025
Other Financial Institutions 220,566,410 4,345 5,093,645,753.87 14-Jul-2025
Packaging/Containers 465,226 340 32,599,944.87 14-Jul-2025
Paper/Forest Products 1,603,630 68 6,118,075.80 14-Jul-2025
Personal/Household Products 2,462,036 301 94,290,352.20 14-Jul-2025
Petroleum and Petroleum Products Distributors 785,995 328 108,161,269.60 14-Jul-2025
Pharmaceuticals 10,558,229 737 189,641,156.92 14-Jul-2025
Printing/Publishing 4,181,756 229 26,264,227.78 14-Jul-2025
Real Estate Development 14,330,505 397 72,094,515.71 14-Jul-2025
Real Estate Investment Trusts (REITs) 2,863,596 112 28,180,100.45 14-Jul-2025
Road Transportation 803,363 52 3,845,250.53 14-Jul-2025
Specialty 5,797,364 97 7,064,105.04 14-Jul-2025
Telecommunications Services 803,982 968 320,294,620.30 14-Jul-2025
Transport-Related Services 1,829,675 225 176,373,925.60 14-Jul-2025
Explore other pages

Currency

Currency Rate(₦)
USD USD/NGN 1,530.52
GBP GBP/NGN 2,078.49
EUR EUR/NGN 1,791.02
JPY JPY/NGN 10.46
CAD CAD/NGN 1,120.78
CNY CNY/NGN 213.30
AUD AUD/NGN 1,009.12
XOF XOF/NGN 2.73
XAF XAF/NGN 2.73
GHS GHS/NGN 146.90
AED AED/NGN 416.69
ZAR ZAR/NGN 86.30
JPY JPY/NGN 10.46
KES KES/NGN 11.82
EGP EGP/NGN 30.92
INR INR/NGN 17.85
AUD AUD/NGN 1,009.12
CHF CHF/NGN 1,920.99
DZD DZD/NGN 11.79
MAD MAD/NGN 170.11
AOA AOA/NGN 1.67
TZS TZS/NGN 0.58
BWP BWP/NGN 114.79
ETB ETB/NGN 11.31
NAD NAD/NGN 86.15
SDG SDG/NGN 2.55
MZN MZN/NGN 23.93
SLL SLL/NGN 0.07
MWK MWK/NGN 0.88
GMD GMD/NGN 21.41
BIF BIF/NGN 0.51
GNF GNF/NGN 0.18
LRD LRD/NGN 7.61
SZL SZL/NGN 86.32
CVE CVE/NGN 16.22
RWF RWF/NGN 1.06
DJF DJF/NGN 8.61
ERN ERN/NGN 102.03
ZMW ZMW/NGN 63.14


All markets information set on this Research Portal is subject to the Research Portal's Terms & Conditions. Any information displayed on this Research Portal is real-time information. This Research Portal is not responsible for any loss, misappropriation of funds using the information on Research Portal. All information is provided for free and must not be used outside the scope specified in the Terms and Conditions

Welcome to the Research Portal Market Data

We’re constantly improving and would like to hear from you.