CADBURY -1.40 CAVERTON -3.75 CHAMPION -8.39 CILEASING -1.71 CUTIX -7.39 DANGSUGAR -1.96 FCMB -0.50 FIDELITYBK -1.18 GUINEAINS -0.96 INTBREW -5.39 INTENEGINS -0.45 JAPAULGOLD -7.46 LEARNAFRCA -4.99 MAYBAKER -1.10 MEYER -0.43 NAHCO -0.92 RTBRISCOE -10.00 TANTALIZER -8.33 UCAP -0.24 UPL -5.97 NEWGOLD -0.87 VETBANK -0.34 UBA -1.26 JULI 0.00 SMURFIT 0.00 ABBEYBDS 9.84 ABCTRANS 9.77 ACADEMY 0.00 AFRINSURE 0.00 AFRIPRUD 1.86 AFROMEDIA 0.00 AIICO 6.61 AIRTELAFRI 0.00 ALEX 0.00 ARADEL 0.00 ASOSAVINGS 0.00 AUSTINLAZ 0.00 AVAIF 0.00 BERGER 0.00 BETAGLAS 0.00 BUACEMENT 5.32 BUAFOODS 0.00 CAP 7.50 CHAMS 2.71 CONHALLPLC 8.82 CONOIL 0.00 CORNERST 0.23 CUSTODIAN 0.00 CWG 6.10 DAARCOMM 0.00 DEAPCAP 3.45 DUNLOP 0.00 EKOCORP 0.00 ELLAHLAKES 0.00 ENAMELWA 0.00 ETERNA 0.00 ETI 1.62 ETRANZACT 0.00 EUNISELL 0.00 FIDSON 2.07 FTGINSURE 0.00 FTNCOCOA 8.40 GEREGU 0.00 GOLDBREW 0.00 GTCO 3.72 GUINNESS 0.00 HMCALL 0.00 HONYFLOUR 0.34 IKEJAHOTEL 9.95 IMG 0.00 INFINITY 0.00 JAIZBANK 7.84 JBERGER 0.00 JOHNHOLT 0.00 LASACO 0.31 LEGENDINT 4.29 LINKASSURE 9.77 LIVESTOCK 0.00 MANSARD 0.70 MBENEFIT 4.79 MORISON 0.00 MRS 0.00 MULTITREX 0.00 MULTIVERSE 2.94 NASCON 0.00 NB 0.00 NCR 0.00 NEIMETH 0.66 NEM 4.09 NESTLE 0.00 NGXGROUP 0.00 NIDF 0.00 NNFM 0.00 NPFMCRFBK 0.00 NSLTECH 10.00 OANDO 0.00 OKOMUOIL 0.00 OMATEK 9.59 PHARMDEKO 0.00 PREMPAINTS 0.00 PRESCO 0.00 PRESTIGE 0.00 PZ 2.86 REDSTAREX 0.00 REGALINS 8.33 ROYALEX 2.21 SCOA 0.00 SKYAVN 0.00 SOVRENINS 3.70 STACO 0.00 STANBIC 0.00 STERLINGNG 0.00 SUNUASSUR 4.38 THOMASWY 9.75 TOTAL 0.00 TRANSCOHOT 0.00 TRANSCORP 0.41 TRANSEXPR 0.00 TRANSPOWER 0.00 TRIPPLEG 9.78 UACN 0.00 UNILEVER 0.00 UNIONDICON 0.00 UNITYBNK 0.00 UNIVINSURE 1.15 UPDC 6.20 VANLEER 0.00 VERITASKAP 2.48 VFDGROUP 0.68 VITAFOAM 0.00 WAPIC 0.00 WEMABANK 0.00 GREENWETF 0.00 LOTUSHAL15 0.00 MERGROWTH 0.00 MERVALUE 2.19 SIAMLETF40 0.00 STANBICETF30 0.00 VETGOODS 0.00 VETGRIF30 1.81 VETINDETF 0.00 VSPBONDETF 0.00 BAPLC 0.00 CHELLARAM 0.00 LIVINGTRUST 0.00 MCNICHOLS 9.92 MECURE 0.00 RONCHESS 0.00 TIP 5.85 FFFBNBALF 0.00 FFFBNFIF 0.00 FFFBNMMF 0.00 FFFRONTIER 0.00 FFFSDHCGF 0.00 FFFSDHCIF 0.00 FFIONEABMM 0.00 FFIONEVBF 0.00 FFIONEVGIF 0.00 FFLEGYDTFD 0.00 FFLEGYEYFD 0.00 FFLEGYMMFD 0.00 FFLEGYUBFD 0.00 FFSFSFIXED 0.00 FFUNCAPBDF 0.00 FFUNCAPBLF 0.00 FFUNCAPEBF 0.00 FFUNCAPEQF 0.00 FFUNCAPMMF 0.00 FFUNCAPWFF 0.00 ACCESSCORP 4.84 DANGCEM 0.00 FIRSTHOLDCO 1.72 MTNN 0.00 SEPLAT 0.00 WAPCO 0.94 ZENITHBANK 1.72 SFSREIT 0.00 UHOMREIT 0.00 UPDCREIT 0.00
ASI

Price: 126,658.82

Change: 0.40%

Markets Data

Equity Indices

52 Week High and Low

Name Price Prev 52 week High Change
SECURE ELECTRONIC TECHNOLOGY PLC 1.10 1.02 0.10 (10.00%)
IKEJA HOTEL PLC 22.10 20.10 2.00 (9.95%)
MCNICHOLS PLC 4.32 3.93 0.39 (9.92%)
TRIPPLE GEE AND COMPANY PLC. 3.93 3.58 0.35 (9.78%)
ASSOCIATED BUS COMPANY PLC 4.83 4.40 0.43 (9.77%)
THOMAS WYATT NIG. PLC. 3.94 3.59 0.35 (9.75%)
OMATEK VENTURES PLC 1.60 1.46 0.14 (9.59%)
FTN COCOA PROCESSORS PLC 8.13 7.50 0.63 (8.40%)
JAIZ BANK PLC 3.85 3.65 0.28 (7.84%)
CAP PLC 65.90 61.30 4.60 (7.50%)
AIICO INSURANCE PLC. 2.42 2.31 0.15 (6.61%)
UPDC PLC 5.14 5.08 0.30 (6.20%)
COMPUTER WAREHOUSE GROUP PLC 17.40 16.95 1.00 (6.10%)
N.E.M INSURANCE CO (NIG) PLC. 22.90 22.00 0.90 (4.09%)
GUARANTY TRUST HOLDING COMPANY PLC 97.60 95.00 3.50 (3.72%)
CHAMS PLC 3.41 3.32 0.09 (2.71%)
VETIVA GRIFFIN 30 ETF 47.85 47.40 0.85 (1.81%)
ZENITH INTERNATIONAL BANK PLC 70.90 69.70 1.20 (1.72%)
LAFARGE WAPCO PLC. 107.00 106.00 1.00 (0.94%)

Most Popular News

Industry Sectors

Sector Volume Trades Value Date
Automobile/Auto Part Retailers 2,350,210 101 9,557,712.72 14-Jul-2025
Banking 151,657,995 5,479 4,748,832,356.60 14-Jul-2025
Beverages--Brewers/Distillers 12,833,583 512 660,405,754.40 14-Jul-2025
Building Materials 5,496,696 1,074 549,245,808.95 14-Jul-2025
Chemicals 9,311 13 308,849.10 14-Jul-2025
Computers and Peripherals 4,960,944 47 7,937,510.40 14-Jul-2025
Courier/Freight/Delivery 888,889 81 12,546,694.14 14-Jul-2025
Crop Production 54,388,019 1,942 722,161,479.59 14-Jul-2025
DEBT 647 4 597,000.26 14-Jul-2025
Diversified Industries 33,728,489 783 963,598,771.40 14-Jul-2025
Electronic and Electrical Products 13,145,509 358 56,731,864.42 14-Jul-2025
Energy Equipment and Services 40,319,330 495 130,799,913.24 14-Jul-2025
ETF 6,315 20 973,561.30 14-Jul-2025
Food Products 14,114,276 1,250 363,415,907.66 14-Jul-2025
Food Products--Diversified 2,257,084 367 158,082,499.25 14-Jul-2025
Food/Drug Retailers and Wholesalers 21,476 14 218,246.80 14-Jul-2025
Hospitality 7,880,976 183 22,459,731.70 14-Jul-2025
Household Durables 907,920 156 70,674,959.30 14-Jul-2025
Infrastructure/Heavy Construction 389,401 170 44,102,718.90 14-Jul-2025
Insurance Carriers, Brokers and Services 152,847,357 2,240 330,001,830.94 14-Jul-2025
Integrated Oil and Gas Services 5,659,841 905 756,720,466.25 14-Jul-2025
IT Services 1,464,881 161 25,091,026.40 14-Jul-2025
Livestock/Animal Specialties 1,146,418 134 10,816,158.10 14-Jul-2025
Media/Entertainment 4,604,445 114 4,469,462.04 14-Jul-2025
Medical Supplies 2,650 1 8,533.00 14-Jul-2025
Metals 225 2 1,608.75 14-Jul-2025
Micro-Finance Banks 6,083,385 69 16,231,038.79 14-Jul-2025
Mining Services 203,399 28 2,111,931.85 14-Jul-2025
Other Financial Institutions 136,947,680 2,730 3,544,908,588.55 14-Jul-2025
Packaging/Containers 399,272 237 15,709,097.18 14-Jul-2025
Paper/Forest Products 737,946 43 2,900,517.74 14-Jul-2025
Personal/Household Products 2,037,856 227 75,706,877.95 14-Jul-2025
Petroleum and Petroleum Products Distributors 280,066 212 28,889,199.60 14-Jul-2025
Pharmaceuticals 5,104,647 482 117,228,094.07 14-Jul-2025
Printing/Publishing 2,942,783 154 18,524,617.93 14-Jul-2025
Real Estate Development 10,578,364 239 54,064,716.23 14-Jul-2025
Real Estate Investment Trusts (REITs) 1,252,928 63 13,688,233.45 14-Jul-2025
Road Transportation 649,480 40 3,100,456.81 14-Jul-2025
Specialty 2,983,514 69 3,874,981.09 14-Jul-2025
Telecommunications Services 358,824 625 143,322,234.90 14-Jul-2025
Transport-Related Services 1,552,286 146 149,994,556.20 14-Jul-2025
Explore other pages

Currency

Currency Rate(₦)
USD USD/NGN 1,530.52
GBP GBP/NGN 2,078.49
EUR EUR/NGN 1,791.02
JPY JPY/NGN 10.46
CAD CAD/NGN 1,120.78
CNY CNY/NGN 213.30
AUD AUD/NGN 1,009.12
XOF XOF/NGN 2.73
XAF XAF/NGN 2.73
GHS GHS/NGN 146.90
AED AED/NGN 416.69
ZAR ZAR/NGN 86.30
JPY JPY/NGN 10.46
KES KES/NGN 11.82
EGP EGP/NGN 30.92
INR INR/NGN 17.85
AUD AUD/NGN 1,009.12
CHF CHF/NGN 1,920.99
DZD DZD/NGN 11.79
MAD MAD/NGN 170.11
AOA AOA/NGN 1.67
TZS TZS/NGN 0.58
BWP BWP/NGN 114.79
ETB ETB/NGN 11.31
NAD NAD/NGN 86.15
SDG SDG/NGN 2.55
MZN MZN/NGN 23.93
SLL SLL/NGN 0.07
MWK MWK/NGN 0.88
GMD GMD/NGN 21.41
BIF BIF/NGN 0.51
GNF GNF/NGN 0.18
LRD LRD/NGN 7.61
SZL SZL/NGN 86.32
CVE CVE/NGN 16.22
RWF RWF/NGN 1.06
DJF DJF/NGN 8.61
ERN ERN/NGN 102.03
ZMW ZMW/NGN 63.14


All markets information set on this Research Portal is subject to the Research Portal's Terms & Conditions. Any information displayed on this Research Portal is real-time information. This Research Portal is not responsible for any loss, misappropriation of funds using the information on Research Portal. All information is provided for free and must not be used outside the scope specified in the Terms and Conditions

Welcome to the Research Portal Market Data

We’re constantly improving and would like to hear from you.