ABCTRANS -9.77 DEAPCAP -2.00 ETRANZACT -0.83 FTNCOCOA -4.00 HONYFLOUR -6.82 IKEJAHOTEL -3.47 INTENEGINS -0.56 JAIZBANK -4.11 LASACO -1.56 LEARNAFRCA -3.75 LEGENDINT -9.49 LINKASSURE -2.67 LIVESTOCK -7.82 MBENEFIT -0.93 NNFM -9.97 OMATEK -7.59 SOVRENINS -4.76 STERLINGNG -3.42 TANTALIZER -2.13 UNILEVER -4.06 VFDGROUP -2.25 WAPIC -0.46 MERGROWTH -1.00 VSPBONDETF -30.79 JULI 0.00 SMURFIT 0.00 ABBEYBDS 0.00 ACADEMY 1.55 AFRINSURE 0.00 AFRIPRUD 0.00 AFROMEDIA 0.00 AIICO 0.61 AIRTELAFRI 0.00 ALEX 0.00 ARADEL 3.77 ASOSAVINGS 0.00 AUSTINLAZ 0.00 AVAIF 0.00 BERGER 0.00 BETAGLAS 0.00 BUACEMENT 0.00 BUAFOODS 0.00 CADBURY 0.00 CAP 0.00 CAVERTON 1.75 CHAMPION 10.00 CHAMS 1.33 CILEASING 3.15 CONHALLPLC 0.33 CONOIL 0.00 CORNERST 9.80 CUSTODIAN 0.00 CUTIX 0.00 CWG 0.55 DAARCOMM 0.00 DANGSUGAR 0.00 DUNLOP 0.00 EKOCORP 0.00 ELLAHLAKES 0.59 ENAMELWA 0.00 ETERNA 0.00 ETI 0.00 EUNISELL 0.00 FCMB 0.00 FIDELITYBK 1.32 FIDSON 6.00 FTGINSURE 0.00 GEREGU 0.00 GOLDBREW 0.00 GTCO 0.79 GUINEAINS 1.41 GUINNESS 0.00 HMCALL 0.00 IMG 0.00 INFINITY 0.00 INTBREW 5.29 JAPAULGOLD 0.50 JBERGER 0.00 JOHNHOLT 0.00 MANSARD 0.00 MAYBAKER 0.00 MEYER 0.00 MORISON 9.90 MRS 0.00 MULTITREX 0.00 MULTIVERSE 0.00 NAHCO 0.00 NASCON 1.46 NB 0.00 NCR 0.00 NEIMETH 1.21 NEM 0.00 NESTLE 0.00 NGXGROUP 10.00 NIDF 0.00 NOTORE 0.00 NPFMCRFBK 0.96 NSLTECH 0.00 OANDO 9.96 OKOMUOIL 0.00 PHARMDEKO 0.00 PREMPAINTS 0.00 PRESCO 0.00 PRESTIGE 4.17 PZ 5.77 REDSTAREX 0.00 REGALINS 4.84 ROYALEX 0.00 RTBRISCOE 9.17 SCOA 0.00 SKYAVN 0.00 STACO 0.00 STANBIC 0.00 SUNUASSUR 0.00 THOMASWY 0.00 TOTAL 0.00 TRANSCOHOT 0.00 TRANSCORP 2.74 TRANSEXPR 0.00 TRANSPOWER 0.00 TRIPPLEG 0.00 UACN 0.00 UCAP 0.00 UNIONDICON 0.00 UNITYBNK 0.00 UNIVINSURE 1.89 UPDC 0.67 UPL 0.00 VANLEER 0.00 VERITASKAP 0.00 VITAFOAM 6.48 WEMABANK 4.09 GREENWETF 0.00 LOTUSHAL15 0.00 MERVALUE 0.00 NEWGOLD 3.09 SIAMLETF40 0.00 STANBICETF30 10.00 VETBANK 0.00 VETGOODS 0.00 VETGRIF30 0.00 VETINDETF 0.00 BAPLC 0.00 CHELLARAM 0.00 LIVINGTRUST 8.11 MCNICHOLS 0.00 MECURE 0.00 RONCHESS 0.00 TIP 8.17 FFFBNBALF 0.00 FFFBNFIF 0.00 FFFBNMMF 0.00 FFFRONTIER 0.00 FFFSDHCGF 0.00 FFFSDHCIF 0.00 FFIONEABMM 0.00 FFIONEVBF 0.00 FFIONEVGIF 0.00 FFLEGYDTFD 0.00 FFLEGYEYFD 0.00 FFLEGYMMFD 0.00 FFLEGYUBFD 0.00 FFSFSFIXED 0.00 FFUNCAPBDF 0.00 FFUNCAPBLF 0.00 FFUNCAPEBF 0.00 FFUNCAPEQF 0.00 FFUNCAPMMF 0.00 FFUNCAPWFF 0.00 ACCESSCORP 5.45 DANGCEM 0.00 FIRSTHOLDCO 3.16 MTNN 9.99 SEPLAT 0.00 UBA 3.75 WAPCO 1.65 ZENITHBANK 4.00 SFSREIT 0.00 UHOMREIT 0.00 UPDCREIT 0.00
ASI

Price: 114,616.75

Change: 1.63%

Markets Data

Equity Indices

52 Week High and Low

Name Price Prev 52 week High Change
NIGERIAN EXCHANGE GROUP 39.60 36.30 3.60 (10.00%)
MTN NIGERIA PLC 319.20 290.20 29.00 (9.99%)
LIVINGTRUST MORTGAGE BANK PLC 5.20 4.81 0.39 (8.11%)
VITAFOAM NIG PLC. 60.00 58.80 3.65 (6.48%)
FIDSON HEALTHCARE PLC 31.80 30.00 1.80 (6.00%)
INTERNATIONAL BREWERIES PLC. 10.95 10.40 0.55 (5.29%)
LAFARGE WAPCO PLC. 86.00 85.25 1.40 (1.65%)
LEGEND INTERNET PLC 5.34 5.50 -0.56 (-9.49%)

Most Popular News

Industry Sectors

Sector Volume Trades Value Date
Automobile/Auto Part Retailers 742,663 29 1,815,269.75 05-Jun-2025
Banking 983,437,077 3,759 22,791,476,384.15 05-Jun-2025
Beverages--Brewers/Distillers 16,178,462 519 606,443,941.09 05-Jun-2025
Building Materials 13,301,659 1,172 1,427,343,061.25 05-Jun-2025
Chemicals 132,113 40 4,988,796.25 05-Jun-2025
Computers and Peripherals 1,209,874 25 898,288.30 05-Jun-2025
Courier/Freight/Delivery 473,640 22 4,105,599.25 05-Jun-2025
Crop Production 6,446,972 559 107,401,380.73 05-Jun-2025
DEBT 2,155 9 1,750,163.61 05-Jun-2025
Diversified Industries 5,899,758 507 198,147,375.13 05-Jun-2025
Electronic and Electrical Products 11,811,431 325 36,119,798.88 05-Jun-2025
Energy Equipment and Services 34,839,406 188 69,604,767.03 05-Jun-2025
ETF 2,443 10 409,813.90 05-Jun-2025
Food Products 9,679,455 1,002 401,105,164.00 05-Jun-2025
Food Products--Diversified 345,568 183 49,622,451.25 05-Jun-2025
Food/Drug Retailers and Wholesalers 34,026 21 377,543.80 05-Jun-2025
Hospitality 19,303,411 205 42,468,369.26 05-Jun-2025
Household Durables 1,058,539 72 62,673,970.70 05-Jun-2025
Infrastructure/Heavy Construction 210,562 180 23,965,114.50 05-Jun-2025
Insurance Carriers, Brokers and Services 45,935,128 1,041 113,934,384.75 05-Jun-2025
Integrated Oil and Gas Services 24,819,534 1,420 3,078,346,921.05 05-Jun-2025
IT Services 6,490,608 230 58,607,323.83 05-Jun-2025
Livestock/Animal Specialties 10,082,715 207 83,994,746.80 05-Jun-2025
Media/Entertainment 1,087,966 33 666,916.40 05-Jun-2025
Medical Supplies 120,000 1 386,400.00 05-Jun-2025
Metals 221 3 1,425.45 05-Jun-2025
Micro-Finance Banks 3,859,020 70 7,960,229.03 05-Jun-2025
Mining Services 88,554 27 863,705.95 05-Jun-2025
Other Financial Institutions 43,468,735 1,650 874,759,137.22 05-Jun-2025
Packaging/Containers 78,846 97 8,499,590.96 05-Jun-2025
Personal/Household Products 3,958,628 190 146,945,382.20 05-Jun-2025
Petroleum and Petroleum Products Distributors 190,066 169 73,637,381.50 05-Jun-2025
Pharmaceuticals 4,074,762 338 51,187,034.04 05-Jun-2025
Printing/Publishing 6,602,109 129 28,046,412.26 05-Jun-2025
Real Estate Development 6,725,205 153 19,489,206.74 05-Jun-2025
Real Estate Investment Trusts (REITs) 1,358,443 105 9,300,229.00 05-Jun-2025
Road Transportation 731,712 65 1,842,657.90 05-Jun-2025
Specialty 122,124 23 139,856.70 05-Jun-2025
Telecommunications Services 5,616,365 589 1,704,548,964.30 05-Jun-2025
Transport-Related Services 814,699 184 63,271,417.25 05-Jun-2025
Explore other pages

Currency

Currency Rate(₦)
USD USD/NGN 1,582.25
GBP GBP/NGN 2,140.89
EUR EUR/NGN 1,801.26
JPY JPY/NGN 11.00
CAD CAD/NGN 1,153.60
CNY CNY/NGN 220.12
AUD AUD/NGN 1,022.84
XOF XOF/NGN 2.75
XAF XAF/NGN 2.75
GHS GHS/NGN 154.60
AED AED/NGN 430.79
ZAR ZAR/NGN 88.61
JPY JPY/NGN 11.00
KES KES/NGN 12.24
EGP EGP/NGN 31.86
INR INR/NGN 18.46
AUD AUD/NGN 1,022.84
CHF CHF/NGN 1,922.54
DZD DZD/NGN 12.02
MAD MAD/NGN 171.99
AOA AOA/NGN 1.74
TZS TZS/NGN 0.59
BWP BWP/NGN 117.82
ETB ETB/NGN 11.56
NAD NAD/NGN 88.30
SDG SDG/NGN 2.63
MZN MZN/NGN 24.79
SLL SLL/NGN 0.08
MWK MWK/NGN 0.91
GMD GMD/NGN 21.84
BIF BIF/NGN 0.53
GNF GNF/NGN 0.18
LRD LRD/NGN 7.91
SZL SZL/NGN 88.19
CVE CVE/NGN 16.35
RWF RWF/NGN 1.12
DJF DJF/NGN 8.87
ERN ERN/NGN 105.48
ZMW ZMW/NGN 58.80


All markets information set on this Research Portal is subject to the Research Portal's Terms & Conditions. Any information displayed on this Research Portal is real-time information. This Research Portal is not responsible for any loss, misappropriation of funds using the information on Research Portal. All information is provided for free and must not be used outside the scope specified in the Terms and Conditions

Welcome to the Research Portal Market Data

We’re constantly improving and would like to hear from you.