CADBURY -1.40 CAVERTON -8.75 CHAMPION -8.39 CILEASING -3.19 CORNERST -3.26 CUTIX -10.00 DANGSUGAR -2.75 ELLAHLAKES -4.20 FCMB -0.99 FIDELITYBK -0.24 FIDSON -3.91 GUINEAINS -1.92 INTBREW -9.09 INTENEGINS -0.45 JAPAULGOLD -1.49 LEARNAFRCA -4.83 MAYBAKER -1.37 MEYER -0.43 MRS -4.11 NAHCO -0.92 NEIMETH -9.95 RTBRISCOE -10.00 TANTALIZER -1.00 UNIVINSURE -5.75 UPL -5.97 WAPIC -1.96 NEWGOLD -0.87 VETBANK -0.34 UBA -4.71 JULI 0.00 SMURFIT 0.00 ABBEYBDS 9.84 ABCTRANS 9.77 ACADEMY 0.00 AFRINSURE 0.00 AFRIPRUD 1.55 AFROMEDIA 0.00 AIICO 5.73 AIRTELAFRI 0.00 ALEX 0.00 ARADEL 0.00 ASOSAVINGS 0.00 AUSTINLAZ 0.00 AVAIF 0.00 BERGER 0.00 BETAGLAS 0.00 BUACEMENT 5.32 BUAFOODS 0.00 CAP 7.50 CHAMS 5.42 CONHALLPLC 6.34 CONOIL 0.00 CUSTODIAN 0.00 CWG 6.10 DAARCOMM 0.00 DEAPCAP 8.97 DUNLOP 0.00 EKOCORP 0.00 ENAMELWA 0.00 ETERNA 0.00 ETI 1.62 ETRANZACT 0.00 EUNISELL 0.00 FTGINSURE 0.00 FTNCOCOA 4.00 GEREGU 0.00 GOLDBREW 0.00 GTCO 3.72 GUINNESS 0.00 HMCALL 0.00 HONYFLOUR 0.34 IKEJAHOTEL 9.95 IMG 0.00 INFINITY 0.00 JAIZBANK 8.68 JBERGER 0.00 JOHNHOLT 0.00 LASACO 0.00 LEGENDINT 5.71 LINKASSURE 9.77 LIVESTOCK 0.00 MANSARD 0.78 MBENEFIT 6.16 MORISON 0.00 MULTITREX 0.00 MULTIVERSE 2.94 NASCON 0.00 NB 0.00 NCR 0.00 NEM 4.09 NESTLE 0.00 NGXGROUP 0.00 NIDF 0.00 NNFM 0.00 NPFMCRFBK 0.00 NSLTECH 10.00 OANDO 1.06 OKOMUOIL 0.00 OMATEK 9.59 PHARMDEKO 0.00 PREMPAINTS 0.00 PRESCO 0.00 PRESTIGE 3.20 PZ 2.86 REDSTAREX 6.77 REGALINS 7.14 ROYALEX 2.21 SCOA 0.00 SKYAVN 0.00 SOVRENINS 3.70 STACO 0.00 STANBIC 7.61 STERLINGNG 6.82 SUNUASSUR 9.60 THOMASWY 0.00 TOTAL 0.00 TRANSCOHOT 0.00 TRANSCORP 7.51 TRANSEXPR 0.00 TRANSPOWER 0.00 TRIPPLEG 9.78 UACN 0.00 UCAP 0.00 UNILEVER 0.00 UNIONDICON 0.00 UNITYBNK 0.00 UPDC 2.69 VANLEER 0.00 VERITASKAP 1.65 VFDGROUP 2.74 VITAFOAM 0.00 WEMABANK 0.00 GREENWETF 0.00 LOTUSHAL15 0.00 MERGROWTH 0.00 MERVALUE 2.19 SIAMLETF40 0.00 STANBICETF30 0.00 VETGOODS 0.00 VETGRIF30 1.81 VETINDETF 0.00 VSPBONDETF 0.00 BAPLC 0.00 CHELLARAM 0.00 LIVINGTRUST 0.00 MCNICHOLS 9.92 MECURE 0.00 RONCHESS 0.00 TIP 5.45 FFFBNBALF 0.00 FFFBNFIF 0.00 FFFBNMMF 0.00 FFFRONTIER 0.00 FFFSDHCGF 0.00 FFFSDHCIF 0.00 FFIONEABMM 0.00 FFIONEVBF 0.00 FFIONEVGIF 0.00 FFLEGYDTFD 0.00 FFLEGYEYFD 0.00 FFLEGYMMFD 0.00 FFLEGYUBFD 0.00 FFSFSFIXED 0.00 FFUNCAPBDF 0.00 FFUNCAPBLF 0.00 FFUNCAPEBF 0.00 FFUNCAPEQF 0.00 FFUNCAPMMF 0.00 FFUNCAPWFF 0.00 ACCESSCORP 4.44 DANGCEM 1.18 FIRSTHOLDCO 1.54 MTNN 0.00 SEPLAT 0.00 WAPCO 0.00 ZENITHBANK 1.29 SFSREIT 0.00 UHOMREIT 0.00 UPDCREIT 5.71
ASI

Price: 126,735.12

Change: 0.46%

Markets Data

Equity Indices

52 Week High and Low

Name Price Prev 52 week High Change
SECURE ELECTRONIC TECHNOLOGY PLC 1.10 1.02 0.10 (10.00%)
IKEJA HOTEL PLC 22.10 20.10 2.00 (9.95%)
MCNICHOLS PLC 4.32 3.93 0.39 (9.92%)
TRIPPLE GEE AND COMPANY PLC. 3.93 3.58 0.35 (9.78%)
ASSOCIATED BUS COMPANY PLC 4.83 4.40 0.43 (9.77%)
OMATEK VENTURES PLC 1.60 1.46 0.14 (9.59%)
JAIZ BANK PLC 3.88 3.65 0.31 (8.68%)
STANBIC IBTC HOLDINGS PLC 90.45 87.00 6.40 (7.61%)
CAP PLC 65.90 61.30 4.60 (7.50%)
RED STAR EXPRESS PLC 14.35 13.44 0.91 (6.77%)
COMPUTER WAREHOUSE GROUP PLC 17.40 16.95 1.00 (6.10%)
AIICO INSURANCE PLC. 2.40 2.31 0.13 (5.73%)
CHAMS PLC 3.50 3.32 0.18 (5.42%)
N.E.M INSURANCE CO (NIG) PLC. 22.90 22.00 0.90 (4.09%)
FTN COCOA PROCESSORS PLC 7.80 7.50 0.30 (4.00%)
GUARANTY TRUST HOLDING COMPANY PLC 97.60 95.00 3.50 (3.72%)
VETIVA GRIFFIN 30 ETF 47.85 47.40 0.85 (1.81%)
ZENITH INTERNATIONAL BANK PLC 70.60 69.70 0.90 (1.29%)

Most Popular News

Industry Sectors

Sector Volume Trades Value Date
Automobile/Auto Part Retailers 2,403,842 119 9,770,845.97 14-Jul-2025
Banking 201,877,660 6,888 6,489,187,458.47 14-Jul-2025
Beverages--Brewers/Distillers 14,553,116 668 704,092,942.91 14-Jul-2025
Building Materials 7,941,166 1,333 1,103,993,567.50 14-Jul-2025
Chemicals 10,903 17 364,275.70 14-Jul-2025
Computers and Peripherals 5,503,454 53 8,805,526.40 14-Jul-2025
Courier/Freight/Delivery 1,415,667 98 19,818,399.75 14-Jul-2025
Crop Production 64,240,228 2,343 862,677,154.10 14-Jul-2025
DEBT 782 9 731,090.23 14-Jul-2025
Diversified Industries 36,453,931 978 1,055,198,249.05 14-Jul-2025
Electronic and Electrical Products 20,409,216 478 86,963,061.06 14-Jul-2025
Energy Equipment and Services 54,452,379 632 174,794,831.97 14-Jul-2025
ETF 9,321 22 1,019,611.30 14-Jul-2025
Food Products 15,719,518 1,498 416,836,290.90 14-Jul-2025
Food Products--Diversified 2,376,800 421 168,645,959.95 14-Jul-2025
Food/Drug Retailers and Wholesalers 23,476 15 238,846.80 14-Jul-2025
Hospitality 12,535,184 242 35,456,449.51 14-Jul-2025
Household Durables 1,467,524 198 113,021,302.55 14-Jul-2025
Infrastructure/Heavy Construction 429,252 221 48,592,067.30 14-Jul-2025
Insurance Carriers, Brokers and Services 184,686,428 2,762 390,131,310.57 14-Jul-2025
Integrated Oil and Gas Services 6,822,397 1,115 958,869,478.75 14-Jul-2025
IT Services 1,844,410 213 31,414,695.15 14-Jul-2025
Livestock/Animal Specialties 1,362,807 158 12,829,754.05 14-Jul-2025
Media/Entertainment 6,101,858 145 5,912,600.54 14-Jul-2025
Medical Supplies 2,650 1 8,533.00 14-Jul-2025
Metals 225 2 1,608.75 14-Jul-2025
Micro-Finance Banks 6,501,265 85 17,335,592.39 14-Jul-2025
Mining Services 242,774 49 2,500,942.85 14-Jul-2025
Other Financial Institutions 174,921,143 3,454 4,324,454,774.74 14-Jul-2025
Packaging/Containers 418,873 278 16,752,232.27 14-Jul-2025
Paper/Forest Products 1,263,846 61 4,796,293.04 14-Jul-2025
Personal/Household Products 2,171,413 257 82,512,015.80 14-Jul-2025
Petroleum and Petroleum Products Distributors 616,499 277 82,680,191.00 14-Jul-2025
Pharmaceuticals 9,047,475 621 165,079,137.18 14-Jul-2025
Printing/Publishing 3,494,286 188 22,093,252.02 14-Jul-2025
Real Estate Development 11,472,310 292 58,523,370.18 14-Jul-2025
Real Estate Investment Trusts (REITs) 2,070,622 80 19,864,662.65 14-Jul-2025
Road Transportation 734,660 47 3,512,728.01 14-Jul-2025
Specialty 3,220,464 78 4,145,946.09 14-Jul-2025
Telecommunications Services 712,276 809 284,016,945.10 14-Jul-2025
Transport-Related Services 1,780,633 186 171,626,822.15 14-Jul-2025
Explore other pages

Currency

Currency Rate(₦)
USD USD/NGN 1,530.52
GBP GBP/NGN 2,078.49
EUR EUR/NGN 1,791.02
JPY JPY/NGN 10.46
CAD CAD/NGN 1,120.78
CNY CNY/NGN 213.30
AUD AUD/NGN 1,009.12
XOF XOF/NGN 2.73
XAF XAF/NGN 2.73
GHS GHS/NGN 146.90
AED AED/NGN 416.69
ZAR ZAR/NGN 86.30
JPY JPY/NGN 10.46
KES KES/NGN 11.82
EGP EGP/NGN 30.92
INR INR/NGN 17.85
AUD AUD/NGN 1,009.12
CHF CHF/NGN 1,920.99
DZD DZD/NGN 11.79
MAD MAD/NGN 170.11
AOA AOA/NGN 1.67
TZS TZS/NGN 0.58
BWP BWP/NGN 114.79
ETB ETB/NGN 11.31
NAD NAD/NGN 86.15
SDG SDG/NGN 2.55
MZN MZN/NGN 23.93
SLL SLL/NGN 0.07
MWK MWK/NGN 0.88
GMD GMD/NGN 21.41
BIF BIF/NGN 0.51
GNF GNF/NGN 0.18
LRD LRD/NGN 7.61
SZL SZL/NGN 86.32
CVE CVE/NGN 16.22
RWF RWF/NGN 1.06
DJF DJF/NGN 8.61
ERN ERN/NGN 102.03
ZMW ZMW/NGN 63.14


All markets information set on this Research Portal is subject to the Research Portal's Terms & Conditions. Any information displayed on this Research Portal is real-time information. This Research Portal is not responsible for any loss, misappropriation of funds using the information on Research Portal. All information is provided for free and must not be used outside the scope specified in the Terms and Conditions

Welcome to the Research Portal Market Data

We’re constantly improving and would like to hear from you.