AIICO -2.20 AUSTINLAZ -6.27 CHAMPION -4.26 CHAMS -1.74 CONHALLPLC -1.14 CORNERST -1.52 DANGSUGAR -0.58 DEAPCAP -5.56 ELLAHLAKES -1.48 FCMB -0.92 FIDELITYBK -2.14 FTNCOCOA -4.84 INTBREW -4.17 JAPAULGOLD -1.48 LINKASSURE -4.11 MANSARD -0.62 MBENEFIT -2.50 NB -0.36 NEIMETH -0.48 NSLTECH -1.20 REGALINS -4.40 ROYALEX -3.62 SOVRENINS -1.04 STERLINGNG -0.66 TANTALIZER -1.57 GREENWETF -10.00 UBA -2.28 ZENITHBANK -0.29 JULI 0.00 SMURFIT 0.00 ABBEYBDS 0.00 ABCTRANS 0.00 ACADEMY 0.00 AFRINSURE 0.00 AFRIPRUD 0.00 AFROMEDIA 0.00 AIRTELAFRI 0.00 ALEX 0.00 ARADEL 0.00 ASOSAVINGS 0.00 AVAIF 0.00 BERGER 0.00 BETAGLAS 0.00 BUACEMENT 0.00 BUAFOODS 0.00 CADBURY 0.00 CAP 0.00 CAVERTON 2.21 CILEASING 0.00 CNIF 0.00 CONOIL 0.00 CUSTODIAN 9.94 CUTIX 0.00 CWG 0.00 DAARCOMM 0.00 DUNLOP 0.00 EKOCORP 0.00 ENAMELWA 0.00 ETERNA 0.00 ETI 0.00 ETRANZACT 9.45 EUNISELL 9.45 FIDSON 0.00 FTGINSURE 0.00 GEREGU 0.00 GOLDBREW 0.00 GTCO 0.85 GUINEAINS 0.00 GUINNESS 6.92 HMCALL 0.00 HONYFLOUR 5.50 IKEJAHOTEL 0.00 IMG 0.00 INFINITY 0.00 INTENEGINS 0.00 JBERGER 0.00 JOHNHOLT 0.00 LASACO 0.00 LEARNAFRCA 0.00 LEGENDINT 0.00 LIVESTOCK 0.00 MAYBAKER 0.00 MEYER 0.00 MORISON 0.00 MULTITREX 0.00 MULTIVERSE 9.68 NAHCO 0.00 NASCON 0.00 NCR 0.00 NEM 2.00 NESTLE 0.00 NGXGROUP 0.00 NIDF 0.00 NNFM 0.00 NPFMCRFBK 0.00 OANDO 1.58 OKOMUOIL 0.00 OMATEK 0.00 PHARMDEKO 0.00 PREMPAINTS 0.00 PRESCO 0.00 PRESTIGE 0.00 PZ 0.00 REDSTAREX 0.00 RTBRISCOE 0.00 SCOA 0.00 SKYAVN 0.00 STACO 0.00 STANBIC 0.00 SUNUASSUR 0.00 THOMASWY 3.97 TOTAL 0.00 TRANSCOHOT 0.00 TRANSCORP 0.22 TRANSEXPR 0.00 TRANSPOWER 0.00 TRIPPLEG 0.00 UACN 1.41 UCAP 0.26 UNILEVER 0.27 UNIONDICON 8.42 UNITYBNK 0.00 UNIVINSURE 0.00 UPDC 0.00 UPL 0.00 VANLEER 0.00 VERITASKAP 0.92 VFDGROUP 0.91 VITAFOAM 0.00 WAPIC 1.45 WEMABANK 0.00 MERGROWTH 2.19 MERVALUE 0.00 NEWGOLD 5.52 SIAMLETF40 0.00 STANBICETF30 0.00 VETBANK 1.67 VETGOODS 0.00 VETGRIF30 0.00 VETINDETF 4.26 VSPBONDETF 0.00 BAPLC 0.00 CHELLARAM 0.00 LIVINGTRUST 4.33 MCNICHOLS 0.00 MECURE 0.00 RONCHESS 0.00 TIP 0.00 FFFBNBALF 0.00 FFFBNFIF 0.00 FFFBNMMF 0.00 FFFRONTIER 0.00 FFFSDHCGF 0.00 FFFSDHCIF 0.00 FFIONEABMM 0.00 FFIONEVBF 0.00 FFIONEVGIF 0.00 FFLEGYDTFD 0.00 FFLEGYEYFD 0.00 FFLEGYMMFD 0.00 FFLEGYUBFD 0.00 FFSFSFIXED 0.00 FFUNCAPBDF 0.00 FFUNCAPBLF 0.00 FFUNCAPEBF 0.00 FFUNCAPEQF 0.00 FFUNCAPMMF 0.00 FFUNCAPWFF 0.00 JAIZBANK 1.55 LOTUSHAL15 0.00 ACCESSCORP 0.37 DANGCEM 0.00 FIRSTHOLDCO 0.00 MTNN 0.00 SEPLAT 0.00 WAPCO 0.00 SFSREIT 0.00 UHOMREIT 0.00 UPDCREIT 0.67
ASI

Price: 141,546.78

Change: -0.08%

Markets Data

Equity Indices

52 Week High and Low

Name Price Prev 52 week High Change
MULTIVERSE PLC 13.60 12.40 1.20 (9.68%)
E-TRANZACT INTERNATIONAL PLC 17.95 16.40 1.55 (9.45%)
EUNISELL INTERLINKED PLC 27.80 25.50 2.40 (9.45%)
AIRTEL AFRICA PLC 2,310.50 2,372.50 0.00 (0.00%)

Most Popular News

Industry Sectors

Sector Volume Trades Value Date
Automobile/Auto Part Retailers 261,066 48 883,469.26 16-Sep-2025
Banking 106,216,088 6,324 6,104,960,131.64 16-Sep-2025
Beverages--Brewers/Distillers 14,209,505 842 794,092,083.59 16-Sep-2025
Building Materials 2,353,853 1,331 450,215,158.20 16-Sep-2025
Chemicals 2,821 11 99,678.00 16-Sep-2025
Computers and Peripherals 14,433,562 226 17,355,925.72 16-Sep-2025
Courier/Freight/Delivery 28,833 18 319,075.15 16-Sep-2025
Crop Production 19,010,086 1,248 427,930,376.37 16-Sep-2025
DEBT 57 8 32,174.40 16-Sep-2025
Diversified Industries 9,182,574 1,004 330,604,249.12 16-Sep-2025
Electronic and Electrical Products 4,936,215 280 17,410,837.78 16-Sep-2025
Energy Equipment and Services 8,514,798 150 22,774,983.67 16-Sep-2025
ETF 6,332 42 1,786,860.40 16-Sep-2025
Food Products 8,878,866 1,735 421,598,518.86 16-Sep-2025
Food Products--Diversified 1,162,226 337 91,833,007.05 16-Sep-2025
Food/Drug Retailers and Wholesalers 1,976 4 18,475.60 16-Sep-2025
Hospitality 850,387 67 2,136,704.04 16-Sep-2025
Household Durables 379,559 123 30,661,291.20 16-Sep-2025
Infrastructure/Heavy Construction 221,517 221 26,479,850.20 16-Sep-2025
Insurance Carriers, Brokers and Services 93,794,369 2,214 294,964,329.40 16-Sep-2025
Integrated Oil and Gas Services 2,759,023 881 604,098,780.85 16-Sep-2025
IT Services 2,131,180 142 36,119,850.40 16-Sep-2025
Livestock/Animal Specialties 280,477 91 2,243,029.20 16-Sep-2025
Media/Entertainment 2,713,095 89 2,918,539.22 16-Sep-2025
Medical Supplies 32,630 5 115,510.20 16-Sep-2025
Metals 400 1 2,860.00 16-Sep-2025
Micro-Finance Banks 379,110 29 1,175,676.01 16-Sep-2025
Mining Services 413,688 36 5,508,414.00 16-Sep-2025
Other Financial Institutions 25,409,379 2,202 524,521,434.34 16-Sep-2025
Packaging/Containers 130,796 221 18,532,127.36 16-Sep-2025
Paper/Forest Products 1,258,149 13 3,196,280.34 16-Sep-2025
Personal/Household Products 5,028,171 372 242,316,735.45 16-Sep-2025
Petroleum and Petroleum Products Distributors 175,727 231 14,317,621.60 16-Sep-2025
Pharmaceuticals 2,269,690 398 28,228,450.33 16-Sep-2025
Printing/Publishing 379,936 99 2,470,338.69 16-Sep-2025
Real Estate Development 9,184,128 223 52,830,549.23 16-Sep-2025
Real Estate Investment Trusts (REITs) 1,897,012 164 20,166,207.85 16-Sep-2025
Road Transportation 236,665 78 1,006,720.98 16-Sep-2025
Specialty 32,754,520 250 33,742,969.32 16-Sep-2025
Telecommunications Services 4,084,123 1,178 1,695,566,125.00 16-Sep-2025
Transport-Related Services 579,972 156 60,864,655.50 16-Sep-2025
Explore other pages

Currency

Currency Rate(₦)
USD USD/NGN 1,499.20
GBP GBP/NGN 2,039.09
EUR EUR/NGN 1,763.49
JPY JPY/NGN 10.17
CAD CAD/NGN 1,088.33
CNY CNY/NGN 210.59
AUD AUD/NGN 1,000.34
XOF XOF/NGN 2.69
XAF XAF/NGN 2.69
GHS GHS/NGN 122.92
AED AED/NGN 408.22
ZAR ZAR/NGN 86.32
JPY JPY/NGN 10.17
KES KES/NGN 11.60
EGP EGP/NGN 31.12
INR INR/NGN 17.01
AUD AUD/NGN 1,000.34
CHF CHF/NGN 1,886.41
DZD DZD/NGN 11.57
MAD MAD/NGN 166.82
AOA AOA/NGN 1.64
TZS TZS/NGN 0.61
BWP BWP/NGN 106.16
ETB ETB/NGN 10.42
NAD NAD/NGN 86.41
SDG SDG/NGN 2.49
MZN MZN/NGN 23.46
SLL SLL/NGN 0.07
MWK MWK/NGN 0.86
GMD GMD/NGN 21.27
BIF BIF/NGN 0.50
GNF GNF/NGN 0.17
LRD LRD/NGN 8.42
SZL SZL/NGN 86.45
CVE CVE/NGN 15.93
RWF RWF/NGN 1.03
DJF DJF/NGN 8.42
ERN ERN/NGN 99.95
ZMW ZMW/NGN 63.48


All markets information set on this Research Portal is subject to the Research Portal's Terms & Conditions. Any information displayed on this Research Portal is real-time information. This Research Portal is not responsible for any loss, misappropriation of funds using the information on Research Portal. All information is provided for free and must not be used outside the scope specified in the Terms and Conditions

Welcome to the Research Portal Market Data

We’re constantly improving and would like to hear from you.