ETRANZACT -3.98 EUNISELL -0.20 GEREGU -10.00 HMCALL -0.24 HONYFLOUR -0.22 MULTIVERSE -0.91 NPFMCRFBK -2.81 STANBIC -0.53 STERLINGNG -0.66 THOMASWY -9.91 MERGROWTH -9.97 VETINDETF -4.76 VSPBONDETF -3.67 MCNICHOLS -7.51 TIP -4.43 LOTUSHAL15 -10.00 UBA -0.10 WAPCO -1.82 JULI 0.00 SMURFIT 0.00 ABBEYBDS 0.00 ABCTRANS 0.00 ACADEMY 0.00 AFRINSURE 0.00 AFRIPRUD 0.00 AFROMEDIA 0.00 AIICO 6.63 AIRTELAFRI 0.00 ALEX 0.00 ARADEL 0.00 ASOSAVINGS 0.00 AUSTINLAZ 9.85 AVAIF 0.00 BERGER 0.00 BETAGLAS 10.00 BUACEMENT 0.00 BUAFOODS 2.61 CADBURY 0.00 CAP 9.52 CAVERTON 4.29 CHAMPION 5.03 CHAMS 0.00 CILEASING 0.59 CONHALLPLC 4.22 CONOIL 0.00 CORNERST 8.23 CUSTODIAN 2.13 CUTIX 0.00 CWG 3.14 DAARCOMM 0.00 DANGSUGAR 1.69 DEAPCAP 0.00 DUNLOP 0.00 EKOCORP 0.00 ELLAHLAKES 0.65 ENAMELWA 0.00 ETERNA 0.00 ETI 0.00 FCMB 2.33 FIDELITYBK 0.72 FIDSON 2.87 FTGINSURE 0.00 FTNCOCOA 10.00 GOLDBREW 0.00 GTCO 1.35 GUINEAINS 9.94 GUINNESS 0.00 IKEJAHOTEL 0.00 IMG 0.00 INFINITY 0.00 INTBREW 4.00 INTENEGINS 8.95 JAPAULGOLD 1.82 JBERGER 0.00 JOHNHOLT 0.00 LASACO 9.84 LEARNAFRCA 0.00 LEGENDINT 0.00 LINKASSURE 9.68 LIVESTOCK 0.00 MANSARD 7.75 MAYBAKER 0.00 MBENEFIT 8.91 MEYER 0.00 MORISON 0.00 MULTITREX 0.00 NAHCO 1.46 NASCON 0.00 NB 2.49 NCR 9.95 NEIMETH 0.00 NEM 1.92 NESTLE 0.00 NGXGROUP 0.00 NIDF 0.00 NNFM 0.00 NSLTECH 4.76 OANDO 0.72 OKOMUOIL 0.00 OMATEK 3.47 PHARMDEKO 0.00 PREMPAINTS 0.00 PRESCO 0.00 PRESTIGE 9.94 PZ 0.00 REDSTAREX 0.00 REGALINS 9.84 ROYALEX 9.76 RTBRISCOE 0.00 SCOA 0.00 SKYAVN 0.00 SOVRENINS 9.96 STACO 0.00 SUNUASSUR 5.96 TANTALIZER 6.00 TOTAL 0.00 TRANSCOHOT 0.00 TRANSCORP 2.23 TRANSEXPR 0.00 TRANSPOWER 0.00 TRIPPLEG 0.00 UACN 0.00 UCAP 0.26 UNILEVER 0.00 UNIONDICON 0.00 UNITYBNK 0.00 UNIVINSURE 9.91 UPDC 10.00 UPL 0.00 VANLEER 0.00 VERITASKAP 10.00 VFDGROUP 0.84 VITAFOAM 0.00 WAPIC 8.45 WEMABANK 0.00 GREENWETF 10.00 MERVALUE 0.00 NEWGOLD 1.12 SIAMLETF40 9.83 STANBICETF30 8.56 VETBANK 0.00 VETGOODS 0.00 VETGRIF30 10.00 BAPLC 0.00 CHELLARAM 0.00 LIVINGTRUST 0.00 MECURE 3.75 RONCHESS 0.00 FFFBNBALF 0.00 FFFBNFIF 0.00 FFFBNMMF 0.00 FFFRONTIER 0.00 FFFSDHCGF 0.00 FFFSDHCIF 0.00 FFIONEABMM 0.00 FFIONEVBF 0.00 FFIONEVGIF 0.00 FFLEGYDTFD 0.00 FFLEGYEYFD 0.00 FFLEGYMMFD 0.00 FFLEGYUBFD 0.00 FFSFSFIXED 0.00 FFUNCAPBDF 0.00 FFUNCAPBLF 0.00 FFUNCAPEBF 0.00 FFUNCAPEQF 0.00 FFUNCAPMMF 0.00 FFUNCAPWFF 0.00 JAIZBANK 2.51 ACCESSCORP 0.19 DANGCEM 0.00 FIRSTHOLDCO 0.00 MTNN 0.00 SEPLAT 0.00 ZENITHBANK 2.49 SFSREIT 0.00 UHOMREIT 0.00 UPDCREIT 0.00
ASI

Price: 141,004.14

Change: 0.48%

Markets Data

Equity Indices

52 Week High and Low

Name Price Prev 52 week High Change
BETA GLASS CO PLC. 449.35 408.50 40.85 (10.00%)
NCR (NIGERIA) PLC. 10.50 9.55 0.95 (9.95%)
AUSTIN LAZ & COMPANY PLC 2.90 2.74 0.26 (9.85%)
MECURE INDUSTRIES PLC 20.75 20.00 0.75 (3.75%)
BUA FOODS PLC 590.00 588.00 15.00 (2.61%)
AIRTEL AFRICA PLC 2,310.50 2,372.50 0.00 (0.00%)
TRANSCORP POWER PLC 286.50 288.00 0.00 (0.00%)

Most Popular News

Industry Sectors

Sector Volume Trades Value Date
Automobile/Auto Part Retailers 280,299 53 952,702.31 22-Aug-2025
Banking 109,671,646 5,704 4,427,946,906.16 22-Aug-2025
Beverages--Brewers/Distillers 48,558,003 682 3,125,106,337.37 22-Aug-2025
Building Materials 3,034,190 1,505 478,270,428.65 22-Aug-2025
Chemicals 85,779 19 2,897,061.65 22-Aug-2025
Computers and Peripherals 1,965,363 75 2,911,139.13 22-Aug-2025
Courier/Freight/Delivery 226,732 45 2,466,681.31 22-Aug-2025
Crop Production 8,555,773 1,594 306,366,010.05 22-Aug-2025
DEBT 10,926 2 10,434,346.50 22-Aug-2025
Diversified Industries 9,792,872 732 278,597,617.10 22-Aug-2025
Electronic and Electrical Products 5,606,688 312 19,314,261.71 22-Aug-2025
Energy Equipment and Services 5,832,629 151 16,145,217.87 22-Aug-2025
ETF 209,014 65 13,775,725.70 22-Aug-2025
Food Products 7,223,779 1,356 269,460,763.99 22-Aug-2025
Food Products--Diversified 953,268 351 384,940,918.00 22-Aug-2025
Food/Drug Retailers and Wholesalers 22,990 5 206,910.00 22-Aug-2025
Hospitality 2,232,682 79 5,958,410.21 22-Aug-2025
Household Durables 285,584 97 21,121,691.15 22-Aug-2025
Infrastructure/Heavy Construction 727,711 281 88,901,763.50 22-Aug-2025
Insurance Carriers, Brokers and Services 273,567,056 4,200 901,288,871.30 22-Aug-2025
Integrated Oil and Gas Services 3,245,153 933 701,957,364.25 22-Aug-2025
IT Services 986,254 124 15,458,803.35 22-Aug-2025
Livestock/Animal Specialties 2,174,244 132 17,304,559.15 22-Aug-2025
Media/Entertainment 2,891,610 149 3,366,980.52 22-Aug-2025
Metals 5,830 3 41,684.50 22-Aug-2025
Micro-Finance Banks 2,108,007 58 6,570,827.74 22-Aug-2025
Mining Services 654,923 49 7,137,083.05 22-Aug-2025
Other Financial Institutions 205,916,129 2,439 3,625,340,522.28 22-Aug-2025
Packaging/Containers 629,041 236 237,656,509.58 22-Aug-2025
Paper/Forest Products 1,346,344 44 4,060,240.10 22-Aug-2025
Personal/Household Products 1,220,569 204 55,128,929.65 22-Aug-2025
Petroleum and Petroleum Products Distributors 132,939 249 35,709,033.65 22-Aug-2025
Pharmaceuticals 2,382,169 413 57,519,717.32 22-Aug-2025
Printing/Publishing 1,919,675 150 12,896,023.63 22-Aug-2025
Real Estate Development 2,945,853 129 18,581,958.29 22-Aug-2025
Real Estate Investment Trusts (REITs) 2,796,972 259 49,052,944.85 22-Aug-2025
Road Transportation 521,009 90 2,399,930.05 22-Aug-2025
Specialty 8,235,220 177 16,632,956.70 22-Aug-2025
Telecommunications Services 1,787,520 1,126 746,843,633.20 22-Aug-2025
Transport-Related Services 580,605 139 59,559,326.00 22-Aug-2025
Explore other pages

Currency

Currency Rate(₦)
USD USD/NGN 1,537.64
GBP GBP/NGN 2,063.14
EUR EUR/NGN 1,785.55
JPY JPY/NGN 10.36
CAD CAD/NGN 1,106.04
CNY CNY/NGN 214.14
AUD AUD/NGN 987.97
XOF XOF/NGN 2.72
XAF XAF/NGN 2.72
GHS GHS/NGN 139.79
AED AED/NGN 418.69
ZAR ZAR/NGN 86.81
JPY JPY/NGN 10.36
KES KES/NGN 11.89
EGP EGP/NGN 31.71
INR INR/NGN 17.61
AUD AUD/NGN 987.97
CHF CHF/NGN 1,901.28
DZD DZD/NGN 11.83
MAD MAD/NGN 170.43
AOA AOA/NGN 1.68
TZS TZS/NGN 0.62
BWP BWP/NGN 114.32
ETB ETB/NGN 10.87
NAD NAD/NGN 86.85
SDG SDG/NGN 2.56
MZN MZN/NGN 24.06
SLL SLL/NGN 0.07
MWK MWK/NGN 0.89
GMD GMD/NGN 21.36
BIF BIF/NGN 0.52
GNF GNF/NGN 0.18
LRD LRD/NGN 7.63
SZL SZL/NGN 86.83
CVE CVE/NGN 16.25
RWF RWF/NGN 1.06
DJF DJF/NGN 8.65
ERN ERN/NGN 102.51
ZMW ZMW/NGN 66.52


All markets information set on this Research Portal is subject to the Research Portal's Terms & Conditions. Any information displayed on this Research Portal is real-time information. This Research Portal is not responsible for any loss, misappropriation of funds using the information on Research Portal. All information is provided for free and must not be used outside the scope specified in the Terms and Conditions

Welcome to the Research Portal Market Data

We’re constantly improving and would like to hear from you.