AIICO -1.26 ARADEL -4.06 CUTIX -2.81 DAARCOMM -7.81 FCMB -3.03 GTCO -0.18 JAIZBANK -1.58 LEGENDINT -2.76 MANSARD -1.90 NB -0.09 STERLINGNG -1.55 WAPIC -3.41 WEMABANK -4.14 MERGROWTH -0.03 NEWGOLD -10.53 FIRSTHOLDCO -2.68 UPDCREIT -1.59 JULI 0.00 SMURFIT 0.00 ABBEYBDS 0.00 ABCTRANS 0.00 ACADEMY 0.00 AFRINSURE 0.00 AFRIPRUD 1.89 AFROMEDIA 0.00 AIRTELAFRI 0.00 ALEX 0.00 ASOSAVINGS 0.00 AUSTINLAZ 0.00 AVAIF 0.00 BERGER 0.00 BETAGLAS 0.00 BUACEMENT 0.00 BUAFOODS 0.00 CADBURY 1.66 CAP 0.00 CAVERTON 8.93 CHAMPION 9.98 CHAMS 2.44 CILEASING 5.36 CONHALLPLC 1.67 CONOIL 0.00 CORNERST 2.50 CUSTODIAN 0.20 CWG 4.17 DANGSUGAR 10.00 DEAPCAP 0.00 DUNLOP 0.00 EKOCORP 0.00 ELLAHLAKES 9.90 ENAMELWA 0.00 ETERNA 0.00 ETI 1.64 ETRANZACT 0.00 EUNISELL 0.00 FIDELITYBK 1.32 FIDSON 5.01 FTGINSURE 0.00 FTNCOCOA 9.74 GEREGU 0.00 GOLDBREW 0.00 GUINEAINS 5.41 GUINNESS 0.00 HMCALL 0.00 HONYFLOUR 0.00 IKEJAHOTEL 0.00 IMG 0.00 INFINITY 0.00 INTBREW 4.02 INTENEGINS 4.88 JAPAULGOLD 0.00 JBERGER 0.00 JOHNHOLT 9.68 LASACO 0.00 LEARNAFRCA 0.24 LINKASSURE 0.00 LIVESTOCK 0.00 MAYBAKER 0.00 MBENEFIT 0.00 MEYER 0.00 MORISON 0.00 MRS 0.00 MULTITREX 0.00 MULTIVERSE 0.00 NAHCO 3.19 NASCON 10.00 NCR 0.00 NEIMETH 9.83 NEM 1.76 NESTLE 0.00 NGXGROUP 0.00 NIDF 0.00 NNFM 8.69 NOTORE 0.00 NPFMCRFBK 0.00 NSLTECH 5.26 OANDO 1.34 OKOMUOIL 10.00 OMATEK 0.00 PHARMDEKO 0.00 PREMPAINTS 0.00 PRESCO 5.37 PRESTIGE 0.00 PZ 0.00 REDSTAREX 0.00 REGALINS 0.00 ROYALEX 0.00 RTBRISCOE 0.00 SCOA 0.00 SKYAVN 0.00 SOVRENINS 3.17 STACO 0.00 STANBIC 0.00 SUNUASSUR 0.00 TANTALIZER 0.00 THOMASWY 9.68 TOTAL 0.00 TRANSCOHOT 0.00 TRANSCORP 10.00 TRANSEXPR 0.00 TRANSPOWER 0.00 TRIPPLEG 0.00 UACN 0.29 UCAP 1.03 UNILEVER 0.00 UNIONDICON 0.00 UNITYBNK 0.00 UNIVINSURE 0.00 UPDC 0.00 UPL 0.00 VANLEER 0.00 VERITASKAP 0.00 VFDGROUP 0.00 VITAFOAM 0.00 GREENWETF 0.00 LOTUSHAL15 8.82 MERVALUE 0.00 SIAMLETF40 0.00 STANBICETF30 10.00 VETBANK 0.00 VETGOODS 0.99 VETGRIF30 1.15 VETINDETF 0.00 VSPBONDETF 0.00 BAPLC 0.00 CHELLARAM 0.00 LIVINGTRUST 0.00 MCNICHOLS 2.21 MECURE 0.00 RONCHESS 0.00 TIP 0.00 FFFBNBALF 0.00 FFFBNFIF 0.00 FFFBNMMF 0.00 FFFRONTIER 0.00 FFFSDHCGF 0.00 FFFSDHCIF 0.00 FFIONEABMM 0.00 FFIONEVBF 0.00 FFIONEVGIF 0.00 FFLEGYDTFD 0.00 FFLEGYEYFD 0.00 FFLEGYMMFD 0.00 FFLEGYUBFD 0.00 FFSFSFIXED 0.00 FFUNCAPBDF 0.00 FFUNCAPBLF 0.00 FFUNCAPEBF 0.00 FFUNCAPEQF 0.00 FFUNCAPMMF 0.00 FFUNCAPWFF 0.00 ACCESSCORP 1.12 DANGCEM 0.00 MTNN 0.00 SEPLAT 0.00 UBA 0.29 WAPCO 0.00 ZENITHBANK 0.29 SFSREIT 0.00 UHOMREIT 0.00
ASI

Price: 118,971.28

Change: 0.33%

Indices

NEWGOLD  


Price Today's Change Avg daily Volume 1 Year Change 52 Week Range
51,000.00 -6,000.00 (-10.53%) 31.09 28,049.99 (122.22%) 1,300.20 - 100,000.00

Data in real-time, as of 6/24/2025 11:23:12 AM

3 Months Trend

Profile

Quotes

LClose 57,000.00 Price 51,000.00
Change -6,000.00 (-10.53%) Low 1,300.20
High 57,000.00 EPS 0.00
52WkHigh 100,000.00 52WkLow 1,300.20
50d Mov Avg 52,617.30 200d Mov Avg 38,904.77
AvgDlyVol 31.09 3MthChg 11,000.00 (27.50%)
6MthChg 20,000.00 (64.52%) 12MthChg 28,049.99 (122.22%)
Beta 0.2287348 Risk Factor 0.0004464201
PE 0.00 Shares Outs. 0.00
Div. Yield 0.00 Market Cap 0.00
Volume 100.00 # Of Trades 11
Trades Value 3.47M
Sector ETF

Income statement

Statement of Comprehensive Income

Name Amount

Board of directors

Name Title
Explore other pages

Currency

Currency Rate(₦)
USD USD/NGN 1,542.44
GBP GBP/NGN 2,092.32
EUR EUR/NGN 1,781.44
JPY JPY/NGN 10.70
CAD CAD/NGN 1,134.94
CNY CNY/NGN 214.78
AUD AUD/NGN 1,001.66
XOF XOF/NGN 2.72
XAF XAF/NGN 2.72
GHS GHS/NGN 150.12
AED AED/NGN 420.01
ZAR ZAR/NGN 85.94
JPY JPY/NGN 10.70
KES KES/NGN 11.91
EGP EGP/NGN 31.03
INR INR/NGN 17.91
AUD AUD/NGN 1,001.66
CHF CHF/NGN 1,899.86
DZD DZD/NGN 11.85
MAD MAD/NGN 169.14
AOA AOA/NGN 1.68
TZS TZS/NGN 0.59
BWP BWP/NGN 115.27
ETB ETB/NGN 11.43
NAD NAD/NGN 86.41
SDG SDG/NGN 2.57
MZN MZN/NGN 24.12
SLL SLL/NGN 0.07
MWK MWK/NGN 0.89
GMD GMD/NGN 21.88
BIF BIF/NGN 0.52
GNF GNF/NGN 0.18
LRD LRD/NGN 7.73
SZL SZL/NGN 86.46
CVE CVE/NGN 16.09
RWF RWF/NGN 1.08
DJF DJF/NGN 8.69
ERN ERN/NGN 102.83
ZMW ZMW/NGN 62.58
Top News for NEWGOLD EXCHANGE TRADED FUND (ETF)

View More News

Most Recent Financial Statements for NEWGOLD EXCHANGE TRADED FUND (ETF)


All markets information set on this Research Portal is subject to the Research Portal's Terms & Conditions. Any information displayed on this Research Portal is real-time information. This Research Portal is not responsible for any loss, misappropriation of funds using the information on Research Portal. All information is provided for free and must not be used outside the scope specified in the Terms and Conditions

Welcome to the Research Portal Market Data

We’re constantly improving and would like to hear from you.