CILEASING -7.69 CONHALLPLC -4.32 CORNERST -5.60 DEAPCAP -6.52 EUNISELL -0.20 GTCO -0.11 GUINEAINS -4.27 INTBREW -3.52 JAPAULGOLD -2.88 LASACO -1.81 MAYBAKER -9.97 NAHCO -1.48 NNFM -0.29 NPFMCRFBK -5.63 NSLTECH -5.38 REGALINS -3.50 SOVRENINS -1.02 STANBIC -1.95 TANTALIZER -3.61 THOMASWY -7.04 UNIONDICON -9.72 UNIVINSURE -5.60 VFDGROUP -0.91 WEMABANK -0.46 VSPBONDETF -4.26 TIP -0.42 JAIZBANK -0.22 JULI 0.00 SMURFIT 0.00 ABBEYBDS 0.00 ABCTRANS 0.00 ACADEMY 0.00 AFRINSURE 0.00 AFRIPRUD 0.33 AFROMEDIA 0.00 AIICO 5.00 AIRTELAFRI 0.00 ALEX 0.00 ARADEL 3.68 ASOSAVINGS 0.00 AUSTINLAZ 0.00 AVAIF 0.00 BERGER 9.86 BETAGLAS 0.00 BUACEMENT 0.00 BUAFOODS 0.00 CADBURY 4.67 CAP 0.00 CAVERTON 0.16 CHAMPION 1.80 CHAMS 2.36 CNIF 0.00 CONOIL 0.00 CUSTODIAN 0.00 CUTIX 0.00 CWG 3.34 DAARCOMM 0.97 DANGSUGAR 0.00 DUNLOP 0.00 EKOCORP 0.00 ELLAHLAKES 7.53 ENAMELWA 0.00 ETERNA 0.00 ETI 0.00 ETRANZACT 0.00 FCMB 0.47 FIDELITYBK 0.24 FIDSON 0.00 FTGINSURE 0.00 FTNCOCOA 10.00 GEREGU 0.00 GOLDBREW 0.00 GUINNESS 0.00 HMCALL 3.66 HONYFLOUR 0.00 IKEJAHOTEL 0.00 IMG 0.00 INFINITY 0.00 INTENEGINS 0.00 JBERGER 0.00 JOHNHOLT 0.00 LEARNAFRCA 4.68 LEGENDINT 0.00 LINKASSURE 4.90 LIVESTOCK 8.11 MANSARD 0.00 MBENEFIT 0.77 MEYER 0.00 MORISON 0.00 MULTITREX 0.00 MULTIVERSE 0.00 NASCON 0.00 NB 2.12 NCR 0.00 NEIMETH 4.50 NEM 0.00 NESTLE 0.00 NGXGROUP 0.00 NIDF 0.00 OANDO 0.63 OKOMUOIL 0.00 OMATEK 0.00 PHARMDEKO 0.00 PREMPAINTS 0.00 PRESCO 0.00 PRESTIGE 6.25 PZ 0.00 REDSTAREX 4.76 ROYALEX 0.44 RTBRISCOE 1.52 SCOA 0.00 SKYAVN 0.00 STACO 0.00 STERLINGNG 0.00 SUNUASSUR 8.91 TOTAL 0.00 TRANSCOHOT 0.00 TRANSCORP 0.22 TRANSEXPR 0.00 TRANSPOWER 0.00 TRIPPLEG 0.00 UACN 0.00 UCAP 1.59 UNILEVER 6.33 UNITYBNK 0.00 UPDC 0.00 UPL 0.00 VANLEER 0.00 VERITASKAP 1.38 VITAFOAM 0.00 WAPIC 0.29 GREENWETF 0.00 MERGROWTH 0.00 MERVALUE 0.00 NEWGOLD 5.67 SIAMLETF40 0.00 STANBICETF30 0.00 VETBANK 0.00 VETGOODS 0.00 VETGRIF30 0.00 VETINDETF 0.00 BAPLC 0.00 CHELLARAM 10.00 LIVINGTRUST 0.00 MCNICHOLS 0.00 MECURE 0.00 RONCHESS 0.00 FFFBNBALF 0.00 FFFBNFIF 0.00 FFFBNMMF 0.00 FFFRONTIER 0.00 FFFSDHCGF 0.00 FFFSDHCIF 0.00 FFIONEABMM 0.00 FFIONEVBF 0.00 FFIONEVGIF 0.00 FFLEGYDTFD 0.00 FFLEGYEYFD 0.00 FFLEGYMMFD 0.00 FFLEGYUBFD 0.00 FFSFSFIXED 0.00 FFUNCAPBDF 0.00 FFUNCAPBLF 0.00 FFUNCAPEBF 0.00 FFUNCAPEQF 0.00 FFUNCAPMMF 0.00 FFUNCAPWFF 0.00 LOTUSHAL15 10.00 ACCESSCORP 2.32 DANGCEM 1.50 FIRSTHOLDCO 0.00 MTNN 0.00 SEPLAT 0.00 UBA 0.11 WAPCO 6.71 ZENITHBANK 0.00 SFSREIT 0.00 UHOMREIT 0.00 UPDCREIT 0.00
ASI

Price: 140,365.36

Change: 0.41%

Markets Data

Equity Indices

52 Week High and Low

Name Price Prev 52 week High Change
BERGER PAINTS PLC 39.00 38.00 3.50 (9.86%)
AIRTEL AFRICA PLC 2,310.50 2,372.50 0.00 (0.00%)

Most Popular News

Industry Sectors

Sector Volume Trades Value Date
Automobile/Auto Part Retailers 1,034,350 55 3,473,033.49 10-Sep-2025
Banking 102,562,385 5,645 5,210,931,682.07 10-Sep-2025
Beverages--Brewers/Distillers 55,915,299 741 3,661,246,740.16 10-Sep-2025
Building Materials 5,282,630 1,729 1,152,130,795.30 10-Sep-2025
Chemicals 6,788 6 242,596.05 10-Sep-2025
Computers and Peripherals 1,240,571 59 1,709,777.56 10-Sep-2025
Courier/Freight/Delivery 418,812 22 4,491,696.00 10-Sep-2025
Crop Production 10,134,435 1,320 517,872,399.53 10-Sep-2025
DEBT 4,601 9 4,653,813.00 10-Sep-2025
Diversified Industries 7,902,505 789 228,934,566.69 10-Sep-2025
Electronic and Electrical Products 6,261,991 337 22,557,811.89 10-Sep-2025
Energy Equipment and Services 25,284,664 230 67,257,578.97 10-Sep-2025
ETF 46,442 63 2,985,199.10 10-Sep-2025
Food Products 7,241,591 1,688 511,566,223.49 10-Sep-2025
Food Products--Diversified 649,143 357 64,164,686.55 10-Sep-2025
Food/Drug Retailers and Wholesalers 4,715 8 44,085.25 10-Sep-2025
Hospitality 2,379,670 86 5,787,328.93 10-Sep-2025
Household Durables 316,177 129 24,184,046.90 10-Sep-2025
Infrastructure/Heavy Construction 164,169 189 19,110,033.60 10-Sep-2025
Insurance Carriers, Brokers and Services 80,178,021 2,273 235,105,549.39 10-Sep-2025
Integrated Oil and Gas Services 50,745,319 1,268 23,359,509,023.00 10-Sep-2025
IT Services 2,107,016 172 35,019,651.50 10-Sep-2025
Livestock/Animal Specialties 2,317,700 107 18,473,193.40 10-Sep-2025
Media/Entertainment 11,239,628 208 11,864,431.34 10-Sep-2025
Medical Supplies 33,864 9 108,397.70 10-Sep-2025
Metals 1,500 1 10,725.00 10-Sep-2025
Micro-Finance Banks 1,114,134 53 3,431,268.93 10-Sep-2025
Mining Services 122,889 26 1,445,406.55 10-Sep-2025
Other Financial Institutions 342,818,290 2,640 4,401,339,653.81 10-Sep-2025
Packaging/Containers 80,849 225 27,140,904.58 10-Sep-2025
Paper/Forest Products 6,128,794 42 15,119,778.21 10-Sep-2025
Personal/Household Products 5,959,507 367 221,809,787.75 10-Sep-2025
Petroleum and Petroleum Products Distributors 247,457 270 18,988,913.50 10-Sep-2025
Pharmaceuticals 2,796,303 410 38,822,511.88 10-Sep-2025
Printing/Publishing 1,223,619 146 9,149,400.86 10-Sep-2025
Real Estate Development 963,262 130 5,194,995.83 10-Sep-2025
Real Estate Investment Trusts (REITs) 940,495 194 25,020,863.55 10-Sep-2025
Road Transportation 383,420 86 1,627,207.28 10-Sep-2025
Specialty 14,794,094 182 24,219,991.35 10-Sep-2025
Telecommunications Services 805,380 1,339 332,328,785.00 10-Sep-2025
Transport-Related Services 1,117,194 166 115,299,557.05 10-Sep-2025
Explore other pages

Currency

Currency Rate(₦)
USD USD/NGN 1,506.59
GBP GBP/NGN 2,041.87
EUR EUR/NGN 1,773.02
JPY JPY/NGN 10.22
CAD CAD/NGN 1,092.04
CNY CNY/NGN 211.31
AUD AUD/NGN 994.02
XOF XOF/NGN 2.70
XAF XAF/NGN 2.70
GHS GHS/NGN 143.48
AED AED/NGN 410.24
ZAR ZAR/NGN 86.20
JPY JPY/NGN 10.22
KES KES/NGN 11.66
EGP EGP/NGN 31.26
INR INR/NGN 17.12
AUD AUD/NGN 994.02
CHF CHF/NGN 1,900.21
DZD DZD/NGN 11.63
MAD MAD/NGN 166.87
AOA AOA/NGN 1.65
TZS TZS/NGN 0.60
BWP BWP/NGN 112.87
ETB ETB/NGN 10.59
NAD NAD/NGN 86.00
SDG SDG/NGN 2.51
MZN MZN/NGN 23.56
SLL SLL/NGN 0.07
MWK MWK/NGN 0.87
GMD GMD/NGN 20.78
BIF BIF/NGN 0.51
GNF GNF/NGN 0.17
LRD LRD/NGN 7.52
SZL SZL/NGN 86.01
CVE CVE/NGN 16.01
RWF RWF/NGN 1.04
DJF DJF/NGN 8.48
ERN ERN/NGN 100.44
ZMW ZMW/NGN 63.04


All markets information set on this Research Portal is subject to the Research Portal's Terms & Conditions. Any information displayed on this Research Portal is real-time information. This Research Portal is not responsible for any loss, misappropriation of funds using the information on Research Portal. All information is provided for free and must not be used outside the scope specified in the Terms and Conditions

Welcome to the Research Portal Market Data

We’re constantly improving and would like to hear from you.