Before it's here, it's on InfoWARE Market Data Terminal; Years of Fundamentals, Analytics and more... GREENWETF 9.97  TANTALIZER 8.00  WAPIC 7.81  OMATEK 7.69  JBERGER 7.19  WAPCO 4.48  OANDO 3.96  NB 3.46  UNIVINSURE 2.86  REGALINS 2.78  TIP -10.00  MERGROWTH -9.96  MULTIVERSE -9.82  CORNERST -9.52  DEAPCAP -9.09  CAVERTON -8.45  ROYALEX -8.33  STANBICETF30 -6.90  CHAMS -6.67  INTENEGINS -5.37 
Get IDIA - the stock trading app for the modern investor
MARKET PERFORMANCE REPORT
(Source: GlobalView Capital Limited, Date: 10-May-2024)
MARKET PERFORMANCE REPORT & DAILY PRICE LIST
FOR 10TH MAY, 2024
Transaction on the floor of the Stock Exchange on Firday, 10th May 2024, closed the last trading day of the week on a negative note. The  All Share Index declined  by 0.02%, settling at 98,234.24 from the previous close of 98,255.72 This brings the year-to-date to 29.91%,  the month-to-date to 0.10%, and the week-to-date to negative 1.32% respectively.

Market Capitalisation closed at N55.562 trillion. An aggregate of 344,376,189 units of shares was traded in 8,497 deals valued at N7,521,733,496.49

Market Breadth
The market breadth closed positive as 26 equities gained while 25 equities declined in share prices. 
TOP 5 Gainers           TOP 5 LOSERS        
Symbols Last Close Current Change %Change   Symbols Last Close Current Change %Change
HONYFLOUR N 3.01 N 3.31 0.3 9.97%   MANSARD N 5.70 N 5.13 -0.57 -10.00%
GUINEAINS N 0.31 N 0.34 0.03 9.68%   PZ N 30.80 N 27.75 -3.05 -9.90%
INTENEGINS N 1.35 N 1.48 0.13 9.63%   ETERNA N 15.15 N 13.65 -1.5 -9.90%
TANTALIZER N 0.42 N 0.46 0.04 9.52%   MCNICHOLS N 1.00 N 0.91 -0.09 -9.00%
TIP N 2.11 N 2.30 0.19 9.00%   ABCTRANS N 0.71 N 0.65 -0.06 -8.45%
 
Top 5 Volume          Top 5 Value      
Company Trades Volume Value   Company      
  Trades Volume Value
       
UBA 947 90,119,606 2,410,503,208.65   UBA  947 90,119,606 2,410,503,208.65
ACCESSCORP 800 39,585,258 691,140,757.20   ZENITHBANK  686 35,097,764 1,210,885,175.55
ZENITH BANK 686 35,097,764 1,210,885,175.55   ACCESSCORP  800 39,585,258 691,140,757.20
MANSARD 174 13,007,786 68,010,664.05   MTNN  233 2,375,377 524,072,102.10
PRESTIGE 12 12,167,676 6,743,809.34   GTCO  462 11,439,966 466,627,286.30

Daily Price List
Company Previous Opening Price High Low Close Change Trades Volume Value
Closing
Price
ABBEYBDS [BLS] 2.5 2.5 -- -- 2.5   5 196 491.15
ABCTRANS  0.71 0.71 0.65 0.65 0.65 -0.06 21 200,324 131,054.88
ACADEMY  1.99 1.99 1.95 1.95 1.95 -0.04 15 778,709 1,509,693.84
ACCESSCORP  17.5 17.5 17.6 17.4 17.4 -0.1 800 39,585,258 691,140,757.20
AFRINSURE [MRF] 0.2 0.2 -- -- 0.2   0 -- --
AFRIPRUD  6.45 6.45 6.45 6.4 6.4 -0.05 90 1,739,085 11,199,103.65
AFROMEDIA [MRF] 0.24 0.24 -- -- 0.24   0 -- --
AIICO [MRF] 1.01 1.01 1.05 0.98 1.03 0.02 128 11,092,372 11,099,121.73
AIRTELAFRI  1973 1973 -- -- 1973   38 60,927 120,206,171.40
ALEX [BLS] 7.15 7.15 -- -- 7.15   6 1,084 8,463.90
ARBICO  1.03 1.03 -- -- 1.03   0 -- --
ASOSAVINGS [DIP] 0.5 0.5 -- -- 0.5   0 -- --
AUSTINLAZ [DIP] 2 2 -- -- 2   2 1,900 3,800.00
AVAIF  null null -- -- 1000000   1 450 450,000,000.00
BAPLC  6.25 6.25 -- -- 6.25   0 -- --
BERGER  12.35 12.35 -- -- 12.35   22 35,520 462,641.75
BETAGLAS  59.4 59.4 -- -- 59.4   6 2,109 112,831.50
BUACEMENT  143.2 143.2 -- -- 143.2   30 9,063 1,168,220.70
BUAFOODS  379.9 379.9 -- -- 379.9   23 791 270,522.00
CADBURY  17 17 -- -- 17   51 61,625 1,038,520.15
CAP  31 31 32.95 31 32.95 1.95 82 2,110,937 65,491,322.95
CAPOIL [MRF] 0.2 0.2 -- -- 0.2   0 -- --
CAVERTON [MRF] 1.57 1.57 1.57 1.57 1.57 0 21 498,744 781,957.84
CHAMPION [BLS] 3.32 3.32 3.6 3.55 3.6 0.28 18 467,329 1,664,553.74
CHAMS  1.79 1.79 1.79 1.73 1.79 0 68 1,343,229 2,350,647.44
CHELLARAM  4.1 4.1 -- -- 4.1   1 4 17.96
CILEASING [MRF] 3.4 3.4 3.5 3.5 3.5 0.1 16