Dashboard
InfoWARE News
Dear Investor,
InfoWARE Analyst Daily Market Report - 05-Dec-2023 15:07:55.814
The Nigerian equities market recorded another up day, as the NGX All-Share Index (NGXASI) closed the day up by 0.43%,
to bring the Year-to-Date returns up 38.09%.
The All Share Index closed at 71,250.17 against the previous close of 70,946.83, volume traded increased by 15.47% from 355.08M to 410.00M, while market turnover (the total value of shares traded) increased by 25.76% from NGN7.06B to NGN8.88B in 6,879.00 deals.
Market breadth (3.37x) signified Sixty-four (64) advancers, as against Nineteen (19) decliners.
Volume was up for 82 companies and down for 74
SECURE ELECTRONIC TECHNOLOGY PLC (NSLTECH) topped the advancers list closing at N0.77 with a gain of 10.00% followed by MULTIVERSE PLC (MULTIVERSE) which closed at N7.07 with a gain of 9.95%.
On the flip side NEWGOLD EXCHANGE TRADED FUND (ETF) (NEWGOLD) and GREENWICH ASSET ETF (GREENWETF) topped the decliners log with a loss of -18.92% at a close of N12,000.00, and -10.01% to close the day at N1,700.00 respectively.
Symbol | LClose | %Chg |
---|---|---|
NSLTECH | 0.77 | 10.00 |
MULTIVERSE | 7.07 | 9.95 |
SUNUASSUR | 1.33 | 9.92 |
FBNH | 26.75 | 9.86 |
LOTUSHAL15 | 24.38 | 9.82 |
For more detailed analysis,
- On InfoWARE Market Data Terminal <TOPG> <GO>
- On InfoWARE Finance Mobile App ( Android, iPhone & iPad and Windows 10) , "Top Gainers & Losers"
Currency Market
In the currency market, the Naira fell 1.20%(-9.54) sharply against the Dollar to settle at 803.42 to 1NSE: Bull Signal - Price crossed above 15 Day MA
This signal implies these stocks are under buying pressure and the price might continue to rise and therefore positions should be monitored closely. Further suggested analysis include looking at the overall market (ASI) to see if the uptrend is market wide, sector wide or specific to the stock. Portfolio managers tend to use this as a signal to do more research to add to their positions or lock in some profits. Typically further analysis should be done using commands like PC and RV on the InfoWARE Market Data Terminal. Another command is ALERTS to set price triggers for possible exit or entry as necessary
For more detailed analysis,
- On InfoWARE Market Data Terminal <NSEPERF> <GO>
- On InfoWARE Finance Mobile App ( Android , iPhone & iPad and Windows 10) , "Top Gainers & Losers"
Symbol | Price | %Chg | 15DMA | PE | EPS | DivY | MktCap | Vol | Trades | Value | LstTradeTime |
---|---|---|---|---|---|---|---|---|---|---|---|
LOTUSHAL15 | 24.38 | 8.94 | 22.71 | 0.00 | 0.00 | 1.09K | 7.00 | 26.49K | 05-Dec-2023 14:30:21.877 | ||
THOMASWY | 3.02 | 8.94 | 2.87 | 0.00 | 0.00 | 0.49 | 664.40M | 201.37K | 6.00 | 608.15K | 05-Dec-2023 14:30:11.340 |
MBENEFIT | 0.56 | 7.14 | 0.54 | 4.36 | 0.11 | 4.08 | 11.23B | 1.63M | 16.00 | 899.72K | 05-Dec-2023 14:30:08.550 |
FGSUK2024S1 | 112.80 | 6.91 | 108.40 | 0.00 | 0.00 | 3.00K | 6.00 | 3.38M | 05-Dec-2023 14:30:14.317 | ||
MAYBAKER | 5.15 | 5.83 | 5.08 | 36.84 | 0.14 | 6.00 | 8.89B | 415.73K | 32.00 | 2.06M | 05-Dec-2023 14:30:08.533 |
FGSUK2027S3 | 90.00 | 5.56 | 87.71 | 0.00 | 0.00 | 2.92K | 2.00 | 2.63M | 05-Dec-2023 14:30:14.340 | ||
RTBRISCOE | 0.63 | 3.17 | 0.62 | 0.00 | 0.00 | 21.28 | 741.10M | 4.75M | 26.00 | 2.98M | 05-Dec-2023 14:30:11.077 |
PZ | 23.30 | 1.72 | 22.99 | 44.17 | 0.50 | 4.59 | 92.51B | 435.86K | 31.00 | 10.10M | 05-Dec-2023 14:30:10.997 |
WAPCO | 29.90 | 1.34 | 29.59 | 10.12 | 2.87 | 6.90 | 481.62B | 1.14M | 83.00 | 33.73M | 05-Dec-2023 14:30:23.090 |
MANSARD | 4.54 | 1.10 | 4.53 | 18.95 | 0.24 | 6.67 | 40.86B | 1.58M | 41.00 | 7.07M | 05-Dec-2023 14:30:08.517 |
FLOURMILL | 31.90 | 0.63 | 31.84 | 33.31 | 0.98 | 6.92 | 130.80B | 815.88K | 70.00 | 25.93M | 05-Dec-2023 14:30:07.820 |
NGXPENBRD | 1,244.74 | 0.46 | 1,243.60 | 348.78 | 389.18 | 0.00 | 0.00 | 319.19M | 5,470.00 | 8.66B | 05-Dec-2023 14:30:14.937 |
NGX30 | 2,620.33 | 0.43 | 2,613.68 | 575.61 | 329.08 | 0.00 | 0.00 | 184.57M | 3,793.00 | 7.48B | 05-Dec-2023 14:30:14.760 |
ASI | 71,250.17 | 0.43 | 71,168.43 | 11.84 | 457.69 | 0.00 | 0.00 | 410.00M | 6,879.00 | 8.88B | 05-Dec-2023 14:30:14.750 |
NSE: BEAR Signal - Price crossed below 15 Day MA
This signal implies these stocks are under selling pressure and the price might continue to slide and therefore positions should be monitored closely. Further suggested analysis include looking at the overall market (ASI) to see if the downtrend is market wide, sector wide or specific to the stock. If the overal market trend is upwards, then since these stocks are heading in the opposite direction, then further analysis should be done using commands like PC and RV on the InfoWARE Market Data Terminal. Another command is ALERTS to set price triggers for possible exit is necessar
For more detailed analysis,
- On InfoWARE Market Data Terminal <BEARM> <GO>
- On InfoWARE Finance Mobile App ( Android , iPhone & iPad and Windows 10)
Symbol | Price | %Chg | 15DMA | PE | EPS | DivY | MktCap | Vol | Trades | Value | LstTradeTime |
---|---|---|---|---|---|---|---|---|---|---|---|
AIRTELAFRI | 1,763.00 | -2.10 | 1,790.87 | 0.00 | 0.00 | 1.24 | 6,625.62B | 1.20M | 31.00 | 2.12B | 05-Dec-2023 14:30:07.353 |
LIVESTOCK | 1.82 | -3.30 | 1.83 | 0.00 | 0.00 | 5.32 | 5.46B | 434.66K | 20.00 | 804.44K | 05-Dec-2023 14:30:08.503 |
DAARCOMM | 0.31 | -9.68 | 0.32 | 0.00 | 0.00 | 0.00 | 3.72B | 4.45M | 45.00 | 1.57M | 05-Dec-2023 14:30:07.640 |
NEWGOLD | 12,000.00 | -23.33 | 14,086.19 | 0.00 | 0.00 | 0.00 | 0.00 | 170.00 | 5.00 | 2.18M | 05-Dec-2023 14:30:21.930 |
Economic Indicators - Nigeria FX Reserves Vs ASI Chart
Nigeria FX Reserves are assets held on reserve by CBN in foreign currencies. These reserves are used to back liabilities and influence monetary policy. Given the nature of the Nigeria economy, FX Reserves can appear to have an outsize influence on the economy and hence on the capital market. The chart below allows comparison of FX Reserves against the ASI to make investment decisions

For more detailed analysis,
- On InfoWARE Market Data Terminal <CI> <GO>
- On InfoWARE Finance Mobile App ( Android , iPhone & iPad and Windows 10) , "Research"
Market Trend - ASI (NGX All-Share-Index) With 50 & 200 Day MAvgs Chart
Technical traders typically use the 50 & 200 day moving averages to aid in choosing
where to enter or exit a position, which then causes these levels to act as strong
support or resistance. As a general guideline, if the price is above a moving average,
the trend is up. If the price is below a moving average, the trend is down.
It is important to note that critics of technical analysis say that moving averages act
as support and resistance because so many traders use these indicators to inform their
trading decisions. Also moving averages tend to work quite well in strong trending conditions
but poorly in choppy or ranging conditions.
Trading Strategies: Crossovers
Crossovers are one of the main moving average strategies. The first type is a price crossover,
which is when the price crosses above or below a moving average to signal a potential change
in trend. Another strategy is to apply two moving averages to a chart: one longer and one
shorter. When the shorter-term MA crosses above the longer-term MA, it is a buy signal, as
it indicates that the trend is shifting up. This is known as a golden cross. Meanwhile, when
the shorter-term MA crosses below the longer-term MA, it is a sell signal, as it indicates that
the trend is shifting down. This is known as a dead/death cross

For more detailed analysis,
- On InfoWARE Market Data Terminal <CI> <GO>
- On InfoWARE Finance Mobile App ( Android , iPhone & iPad and Windows 10) , "Research"
Unusual Volume: Volume traded is more than double the 90 day moving average (All exchanges; ASI & ASem). For more detailed analysis,
- On InfoWARE Market Data Terminal <UV> <GO>
- On InfoWARE Finance Mobile App ( Android , iPhone & iPad and Windows 10)
Symbol | Name | Volume | 90DAvgVol | %VolChg | Price | LClose | %Chg | Trades | Value |
---|---|---|---|---|---|---|---|---|---|
UACN | U A C N PLC. | 61.71M | 1.88M | 3,189.53 | 16.00 | 15.25 | 4.92 | 78 | 947.41M |
NIDF | CHAPEL HILL DENHAM NIG. INFRAS DEBT FUND | 20.52M | 34.87K | 58,739.05 | 108.40 | 108.40 | 0.00 | 54 | 2.22B |
FTNCOCOA | FTN COCOA PROCESSORS PLC | 11.36M | 2.36M | 380.37 | 1.50 | 1.65 | -9.09 | 114 | 17.33M |
MCNICHOLS | MCNICHOLS PLC | 9.50M | 705.03K | 1,247.03 | 0.73 | 0.68 | 7.35 | 127 | 6.18M |
MTNN | MTN NIGERIA PLC | 5.58M | 1.56M | 257.31 | 238.00 | 238.00 | 0.00 | 249 | 1.33B |
Investment Insights - High Div. Stocks
Dividend stocks distribute a portion of the company earnings to investors on a regular basis and they can a great choice for investors looking for regular income. As an investment or trading strategy, high dividend yield equities provide annual cash payments as against mostly capital gains in the price of a stock. The list in the table below represent the highest dividend paying stocks from the list of the most liquid stocks in the NSE top 30.

For more detailed analysis,
- On InfoWARE Market Data Terminal <HYIELD> <GO>
- On InfoWARE Finance Mobile App ( Android , iPhone & iPad and Windows 10) , "Research"
Top ASI Gainers Over Last 5 Trading Days
Symbol | Price | %Chg5Dys | %Chg1Dy | %ChgWTD | %ChgMTD | %ChgQTD | %ChgYTD |
---|---|---|---|---|---|---|---|
GREENWETF | 1,889.00 | 61.89 | -10.01 | -10.01 | -35.58 | 261.78 | 1,600.00 |
THOMASWY | 2.75 | 32.46 | 9.82 | 9.82 | 20.80 | 54.87 | 211.34 |
NEIMETH | 2.05 | 32.35 | 9.76 | 9.76 | 20.32 | 33.93 | 57.34 |
DEAPCAP | 0.68 | 25.42 | 8.82 | 8.82 | 19.35 | 174.07 | 270.00 |
GUINEAINS | 0.29 | 24.00 | 6.90 | 6.90 | 14.81 | 40.91 | 55.00 |
FBNH | 24.35 | 21.32 | 9.86 | 9.86 | 20.77 | 64.62 | 137.78 |
OMATEK | 0.85 | 21.13 | 1.18 | 1.18 | 10.26 | 100.00 | 330.00 |
NNFM | 38.70 | 20.60 | 9.69 | 9.69 | 17.92 | 178.36 | 590.24 |
CAVERTON | 1.54 | 19.57 | 7.14 | 7.14 | 17.02 | 20.44 | 63.37 |
NSLTECH | 0.70 | 18.46 | 10.00 | 10.00 | 20.31 | 196.15 | 250.00 |
Top ASI Losers Over Last 5 Trading Days
Symbol | Price | %Chg5Dys | %Chg1Dy | %ChgWTD | %ChgMTD | %ChgQTD | %ChgYTD |
---|---|---|---|---|---|---|---|
NEWGOLD | 14,800.00 | -16.65 | -18.92 | -18.92 | -17.24 | -8.05 | 0.33 |
FTNCOCOA | 1.65 | -12.79 | -9.09 | -9.09 | -8.54 | -9.64 | 400.00 |
CWG | 6.66 | -12.25 | 0.00 | 0.00 | -7.50 | -14.51 | 623.91 |
MCNICHOLS | 0.68 | -12.05 | 7.35 | 7.35 | -2.67 | 21.67 | 28.07 |
UPDC | 1.17 | -12.03 | 0.00 | 0.00 | -7.14 | -9.30 | 27.17 |
ABBEYBDS | 1.72 | -7.74 | -9.88 | -9.88 | -9.88 | -22.50 | -8.82 |
CONHALLPLC | 1.26 | -7.69 | -4.76 | -4.76 | -4.76 | 140.00 | 140.00 |
BUACEMENT | 93.60 | -5.77 | 4.70 | 4.70 | -5.77 | 4.26 | 0.26 |
VERITASKAP | 0.37 | -5.41 | -5.41 | -5.41 | 0.00 | 45.83 | 75.00 |
AIICO | 0.72 | -5.33 | -1.39 | -1.39 | -2.74 | 2.90 | 10.94 |
For more detailed analysis,
- On InfoWARE Market Data Terminal <NSEPERF> <GO>
- On InfoWARE Finance Mobile App ( Android , iPhone & iPad and Windows 10) , "Top Gainers & Losers"
African Markets
Name | LClose | Change | %Chg |
---|---|---|---|
BRVM Stock Exchange | 208.59 | 0.40 | 0.19 |
Botswana Stock Exchange | 8,741.65 | 28.75 | 0.33 |
Egyptian Exchange | 20,002.10 | 347.88 | 1.77 |
Ghana Stock Exchange | 3,141.18 | -0.63 | -0.02 |
Johannesburg Stock Exchange | 73,849.53 | 7.38 | 0.01 |
Lusaka Stock Exchange | 9,523.07 | 108.27 | 1.15 |
Casablanca Stock Exchange | 12,278.56 | 53.79 | 0.44 |
Malawi Stock Exchange | 115,209.51 | -80.70 | -0.07 |
Nigeria Stock Exchange | 67,100.49 | 113.88 | 0.17 |
Nairobi Securities Exchange | 93.00 | -0.60 | -0.64 |
Namibian Stock Exchange | 1,593.55 | -4.96 | -0.31 |
Rwanda Stock Exchange | 143.69 | -0.07 | -0.05 |
Tunis Stock Exchange | 8,458.97 | -14.40 | -0.17 |
Uganda Securities Exchange | 923.89 | -1.30 | -0.14 |
Nigeria Market Indexes
Symbol | LClose | %Chg | WTD% | MTD% | QTD% | YTD% | MktCap | Trades |
---|---|---|---|---|---|---|---|---|
ASI | 71,250.17 | 0.43 | 0.43 | -0.24 | 6.71 | 38.09 | 6,879 | |
NGX30 | 2,620.33 | 0.43 | 0.43 | -0.18 | 6.68 | 41.32 | 3,793 | |
NGXAFRBVI | 1,855.97 | 1.38 | 1.38 | 1.51 | 11.73 | 83.33 | 1,556 | |
NGXAFRHDYI | 7,145.71 | 0.21 | 0.21 | 0.01 | 8.22 | 113.55 | 1,458 | |
NGXASEM | 658.99 | 0.00 | 0.00 | 0.00 | 0.00 | -0.07 | 0 | |
NGXBNK | 767.66 | 1.45 | 1.45 | 1.47 | 14.87 | 79.22 | 1,946 | |
NGXCG | 2,069.31 | 1.73 | 1.73 | 2.71 | 11.13 | 60.42 | 3,838 | |
NGXCNSMRGDS | 1,142.66 | 0.08 | 0.08 | 0.14 | 1.32 | 87.29 | 804 | |
NGXGROWTH | 6,628.97 | 0.08 | 0.08 | -0.03 | 139.15 | 274.29 | 139 | |
NGXINDUSTR | 2,715.16 | 1.94 | 1.94 | -2.36 | -1.51 | 12.98 | 304 | |
NGXINS | 298.10 | -0.17 | -0.17 | -0.45 | 7.28 | 66.71 | 293 | |
NGXLOTUSISLM | 4,485.71 | 0.03 | 0.03 | -0.60 | 3.53 | 36.93 | 766 | |
NGXMAINBOARD | 3,307.59 | 0.13 | 0.13 | -1.31 | 10.45 | 40.83 | 4,684 | |
NGXMERIGRW | 4,120.24 | 0.29 | 0.29 | 0.88 | -3.24 | 77.47 | 830 | |
NGXMERIVAL | 4,567.07 | 1.37 | 1.37 | 1.28 | 15.59 | 94.40 | 2,163 | |
NGXOILGAS | 1,047.07 | 0.00 | 0.00 | -0.01 | 14.56 | 126.45 | 122 | |
NGXPENBRD | 1,244.74 | 0.46 | 0.46 | -0.25 | 6.61 | 20.60 | 5,470 | |
NGXPENSION | 3,067.90 | 0.72 | 0.72 | 0.17 | 7.17 | 69.45 | 4,144 | |
NGXPREMIUM | 6,854.72 | 0.88 | 0.88 | 1.38 | 1.76 | 44.77 | 2,056 | |
NGXSOVBND | 743.16 | 0.00 | 0.00 | 0.00 | -3.45 | -9.18 | 0 |
For more detailed analysis,
- On InfoWARE Market Data Terminal <MKTINS> <GO>
- On InfoWARE Finance Mobile App ( Android, iPhone & iPad and Windows 10) , "Market Indexes"
Find the topic interesting? Will like to comment? Contact Us at solutions@infowarelimited.com
Stock by Sector
Sector | Volume | Trades | Value | Date |
---|---|---|---|---|
Automobile/Auto Part Retailers | 4,746,750 | 26 | ₦2,978,793.99 | 05-Dec-2023 |
Banking | 144,630,504 | 1,718 | ₦2,942,558,942.61 | 05-Dec-2023 |
Beverages--Brewers/Distillers | 1,001,579 | 155 | ₦29,782,342.37 | 05-Dec-2023 |
Building Materials | 1,512,338 | 250 | ₦71,779,977.00 | 05-Dec-2023 |
Chemicals | 102 | 1 | ₦948.60 | 05-Dec-2023 |
Computers and Peripherals | 10,533,984 | 136 | ₦9,310,646.03 | 05-Dec-2023 |
Courier/Freight/Delivery | 63,644 | 11 | ₦188,505.43 | 05-Dec-2023 |
Crop Production | 12,661,765 | 242 | ₦44,168,775.63 | 05-Dec-2023 |
DEBT | 31,425 | 10 | ₦31,492,961.68 | 05-Dec-2023 |
Diversified Industries | 71,543,901 | 303 | ₦1,015,325,247.95 | 05-Dec-2023 |
Electronic and Electrical Products | 280,053 | 27 | ₦630,340.61 | 05-Dec-2023 |
Energy Equipment and Services | 7,600,280 | 150 | ₦12,703,364.28 | 05-Dec-2023 |
ETF | 25,839 | 131 | ₦10,011,757.29 | 05-Dec-2023 |
Food Products | 17,741,966 | 610 | ₦157,286,276.96 | 05-Dec-2023 |
Food Products--Diversified | 330,490 | 66 | ₦22,635,746.60 | 05-Dec-2023 |
Hospitality | 1,921,442 | 22 | ₦958,721.34 | 05-Dec-2023 |
Household Durables | 19,055 | 22 | ₦413,141.35 | 05-Dec-2023 |
Infrastructure/Heavy Construction | 20,568,296 | 81 | ₦2,224,209,656.40 | 05-Dec-2023 |
Insurance Carriers, Brokers and Services | 40,189,686 | 321 | ₦24,095,978.06 | 05-Dec-2023 |
Integrated Oil and Gas Services | 4,895,962 | 158 | ₦56,341,120.35 | 05-Dec-2023 |
IT Services | 2,281,660 | 13 | ₦15,234,435.21 | 05-Dec-2023 |
Livestock/Animal Specialties | 434,664 | 20 | ₦804,436.13 | 05-Dec-2023 |
Media/Entertainment | 4,445,214 | 45 | ₦1,572,018.28 | 05-Dec-2023 |
Medical Supplies | 1,916 | 2 | ₦5,364.80 | 05-Dec-2023 |
Metals | 2,345 | 2 | ₦16,766.75 | 05-Dec-2023 |
Micro-Finance Banks | 1,079,274 | 22 | ₦2,089,796.76 | 05-Dec-2023 |
Mining Services | 588,549 | 31 | ₦4,093,036.40 | 05-Dec-2023 |
Other Financial Institutions | 51,791,095 | 1,333 | ₦861,878,223.44 | 05-Dec-2023 |
Others | 2,839,332 | 37 | ₦3,631,305.16 | 05-Dec-2023 |
Packaging/Containers | 101,207 | 27 | ₦4,643,145.54 | 05-Dec-2023 |
Paper/Forest Products | 201,373 | 6 | ₦608,146.46 | 05-Dec-2023 |
Personal/Household Products | 934,712 | 82 | ₦17,487,027.70 | 05-Dec-2023 |
Petroleum and Petroleum Products Distributors | 526,802 | 108 | ₦21,161,480.75 | 05-Dec-2023 |
Pharmaceuticals | 5,558,189 | 196 | ₦24,459,443.40 | 05-Dec-2023 |
Printing/Publishing | 746,421 | 31 | ₦1,967,159.23 | 05-Dec-2023 |
Real Estate Development | 146,094 | 19 | ₦186,703.81 | 05-Dec-2023 |
Real Estate Investment Trusts (REITs) | 102,445 | 26 | ₦433,526.05 | 05-Dec-2023 |
Road Transportation | 116,465 | 17 | ₦99,918.28 | 05-Dec-2023 |
Specialty | 2,236,416 | 29 | ₦1,721,039.10 | 05-Dec-2023 |
Telecommunications Services | 6,778,723 | 280 | ₦3,447,124,336.40 | 05-Dec-2023 |
Transport-Related Services | 1,183,709 | 70 | ₦28,043,996.35 | 05-Dec-2023 |
Market Indexes
Name | Symbol | Price(₦) | LClose(₦) | Change | %Chg |
---|---|---|---|---|---|
NGX All-Share | ASI | ₦71,250.17 | ₦70,946.83 | 303.34 | 0.43% |
NGX 30 | NGX30 | ₦2,620.33 | ₦2,609.08 | 11.25 | 0.43% |
NGX 50 | NGX50 | ₦2,596.65 | ₦2,571.35 | 25.30 | 0.98% |
NGX-AFR Bank Value | NGXAFRBVI | ₦1,855.97 | ₦1,830.72 | 25.25 | 1.38% |
NGX AFR Div Yield | NGXAFRHDYI | ₦7,145.71 | ₦7,130.71 | 15.00 | 0.21% |
NGX ASeM | NGXASEM | ₦658.99 | ₦658.99 | 0.00 | 0.00% |
NGX Banking | NGXBNK | ₦767.66 | ₦756.67 | 10.99 | 1.45% |
NGX CG | NGXCG | ₦2,069.31 | ₦2,034.22 | 35.09 | 1.72% |
NGX Consumer Goods | NGXCNSMRGDS | ₦1,142.66 | ₦1,141.79 | 0.87 | 0.08% |
NGX Growth | NGXGROWTH | ₦6,628.97 | ₦6,623.79 | 5.18 | 0.08% |
NGX Industrial | NGXINDUSTR | ₦2,715.16 | ₦2,663.58 | 51.58 | 1.94% |
NGX Insurance | NGXINS | ₦298.10 | ₦298.60 | -0.50 | -0.17% |
NGX Lotus Islamic | NGXLOTUSISLM | ₦4,485.71 | ₦4,484.52 | 1.19 | 0.03% |
NGX Main-Board | NGXMAINBOARD | ₦3,307.59 | ₦3,303.42 | 4.17 | 0.13% |
NGX MERI GROWTH | NGXMERIGRW | ₦4,120.24 | ₦4,108.48 | 11.76 | 0.29% |
NGX MERI VALUE | NGXMERIVAL | ₦4,567.07 | ₦4,505.27 | 61.80 | 1.37% |
NGX Oil/Gas | NGXOILGAS | ₦1,047.07 | ₦1,047.07 | 0.00 | 0.00% |
NGX Pension Broad | NGXPENBRD | ₦1,244.74 | ₦1,239.02 | 5.72 | 0.46% |
NGX PENSION | NGXPENSION | ₦3,067.90 | ₦3,045.91 | 21.99 | 0.72% |
NGX Premium | NGXPREMIUM | ₦6,854.72 | ₦6,795.26 | 59.46 | 0.88% |
NGX Sovereign Bond | NGXSOVBND | ₦743.16 | ₦743.16 | 0.00 | 0.00% |
Currency
Currency | Rate(₦) | |
---|---|---|
![]() |
Nigeria Naira (NGN/NGN) | ₦1.00 |
![]() |
US Dollar (USD/NGN) | ₦803.42 |
![]() |
British Pound (GBP/NGN) | ₦991.74 |
![]() |
Euro (EUR/NGN) | ₦861.14 |
![]() |
Japanese Yen (JPY/NGN) | ₦5.36 |
![]() |
Canadian Dollar (CAD/NGN) | ₦586.51 |
![]() |
China Yuan Renminbi (CNY/NGN) | ₦110.52 |
![]() |
Australia Dollar (AUD/NGN) | ₦521.28 |
![]() |
(BCEAO) Franc (XOF/NGN) | ₦1.31 |
![]() |
CFA Franc (XAF/NGN) | ₦1.31 |
![]() |
Ghana Cedi (GHS/NGN) | ₦67.31 |
![]() |
United Arab Emirates Dirham (AED/NGN) | ₦218.74 |
![]() |
South Africa Rand (ZAR/NGN) | ₦43.89 |
![]() |
Japanese Yen (JPY/NGN) | ₦5.36 |
![]() |
Kenya Shilling (KES/NGN) | ₦5.33 |
![]() |
Egypt Pound (EGP/NGN) | ₦26.00 |
![]() |
India Rupee (INR/NGN) | ₦9.65 |
![]() |
Australia Dollar (AUD/NGN) | ₦521.28 |
![]() |
Switzerland Franc (CHF/NGN) | ₦893.38 |
![]() |
Algeria Dinar (DZD/NGN) | ₦5.96 |
![]() |
Morocco Dirham (MAD/NGN) | ₦78.58 |
![]() |
Angola Kwanza (AOA/NGN) | ₦0.97 |
![]() |
Tanzania Shilling (TZS/NGN) | ₦0.32 |
![]() |
Botswana Pula (BWP/NGN) | ₦59.85 |
![]() |
Ethiopia Birr (ETB/NGN) | ₦14.41 |
![]() |
Namibia Dollar (NAD/NGN) | ₦40.95 |
![]() |
Sudan Pound (SDG/NGN) | ₦1.34 |
![]() |
Mozambique Metical (MZN/NGN) | ₦12.58 |
![]() |
Sierra Leone Leone (SLL/NGN) | ₦0.04 |
![]() |
Malawi Kwacha (MWK/NGN) | ₦0.71 |
![]() |
Gambia Dalasi (GMD/NGN) | ₦11.95 |
![]() |
Burundi Franc (BIF/NGN) | ₦0.28 |
![]() |
Guinea Franc (GNF/NGN) | ₦0.09 |
![]() |
Liberia Dollar (LRD/NGN) | ₦4.28 |
![]() |
eSwatini Lilangeni (SZL/NGN) | ₦44.06 |
![]() |
Cape Verde Escudo (CVE/NGN) | ₦7.81 |
![]() |
Rwanda Franc (RWF/NGN) | ₦0.66 |
![]() |
Djibouti Franc (DJF/NGN) | ₦4.52 |
![]() |
Eritrea Nakfa (ERN/NGN) | ₦53.56 |
![]() |
Zimbabwe Dollar (ZMW/NGN) | ₦36.24 |
Top Gainers
Stocks | Price | Chg | |
---|---|---|---|
SECURE ELECTRONIC TECHNOLOGY PLC (NSLTECH) | ₦0.77 | 10.00% | |
MULTIVERSE PLC (MULTIVERSE) | ₦7.07 | 9.95% | |
SUNU ASSURANCES NIGERIA PLC. (SUNUASSUR) | ₦1.33 | 9.92% | |
FBN HOLDINGS PLC (FBNH) | ₦26.75 | 9.86% | |
LOTUS HALAL EQUITY ETF (LOTUSHAL15) | ₦24.38 | 9.82% | |
THOMAS WYATT NIG. PLC. (THOMASWY) | ₦3.02 | 9.82% | |
NEIMETH INTERNATIONAL PHARMACEUTICALS PLC (NEIMETH) | ₦2.25 | 9.76% | |
N NIG. FLOUR MILLS PLC. (NNFM) | ₦42.45 | 9.69% | |
REGENCY ALLIANCE INSURANCE COMPANY PLC (REGALINS) | ₦0.37 | 8.82% | |
DEAP CAPITAL MANAGEMENT & TRUST PLC (DEAPCAP) | ₦0.74 | 8.82% |
Top Losers
Stocks | Price | Chg | |
---|---|---|---|
NEWGOLD EXCHANGE TRADED FUND (ETF) (NEWGOLD) | ₦12,000.00 | -18.92% | |
GREENWICH ASSET ETF (GREENWETF) | ₦1,700.00 | -10.01% | |
ABBEY BUILDING SOCIETY PLC (ABBEYBDS) | ₦1.55 | -9.88% | |
FTN COCOA PROCESSORS PLC (FTNCOCOA) | ₦1.50 | -9.09% | |
DAAR COMMUNICATIONS PLC (DAARCOMM) | ₦0.31 | -8.82% | |
WAPIC INSURANCE PLC (WAPIC) | ₦0.65 | -7.14% | |
VERITAS KAPITAL ASSURANCE PLC (VERITASKAP) | ₦0.35 | -5.41% | |
CONHALLPLC (CONHALLPLC) | ₦1.20 | -4.76% | |
UNITY BANK PLC (UNITYBNK) | ₦1.50 | -4.46% | |
LIVESTOCK FEEDS PLC. (LIVESTOCK) | ₦1.82 | -3.19% |
Top News

Chart Of The Day - ASI Chart Vs ASI Advance Decline Line (YTD) (05-Dec-2023 15:08:01.566)

InfoWARE Analyst Daily Market Report (05-Dec-2023 15:07:55.816)
Coronation Research Daily Insights

Stock Recommendation | "BUY" rating on ACCESSCORP and MTNN... "ACCUMULATE" on FLOURMILL

Chart Of The Day - ASI Chart Vs ASI Advance Decline Line (YTD) (04-Dec-2023 15:12:56.146)

InfoWARE Analyst Daily Market Report (04-Dec-2023 15:12:49.257)

Stock Recommendation | "BUY" rating on ACCESSCORP and MTNN... "ACCUMULATE" on FLOURMILL

Corporate Actions | Highest Dividend Yield So Far Goes to... UPDC and UCAP

MARKET SUMMARY - DECEMBER 01, 2023...NGX ASI GAIN +0.08%; ZENITHBANK & GTCO SUSTAINED EQUITIES MARKET ....

Daily Stock Price List 1 December 2023
Market Summary 01-12-2023

CSL Nigeria Daily - 01 December 2023

Daily Price List for 1st December 2023

Closing Share Prices as at Friday, 1st of December 2023
Daily Price List 01-12-23

Chart Of The Day - ASI Chart Vs ASI Advance Decline Line (YTD) (01-Dec-2023 15:22:06.344)

InfoWARE Analyst Daily Market Report (01-Dec-2023 15:22:00.396)
Advancers & Decliners
Advancing Issues | 64 | 17.07% |
---|---|---|
Declining Issues | 19 | 5.07% |
Unchanged Issues | 287 | 76.53% |
New Highs | 0 | |
New Lows | 0 | |
Up Volume | 82 | |
Down Volume | 74 | |
Unchanged Volumes | 219 |
Research Files

Daily Market Report for 5th December 2023

Daily Market Report

Daily Price List

Monthly Report

Daily Price List

Daily Market Report for 1st December 2023

Daily Market Report and Price List

Daily Market Report for 30th November 2023

CLOSING TODAY!!! | DANGOTE CEMENT PLC UP TO 50 BILLION SERIES 12 COMMERCIAL PAPER ISSUANCE (16.50% Yield)

Daily Market Report and Price List

Daily Market Report for 29th November 2023

CLOSING TOMORROW!!! | DANGOTE CEMENT PLC UP TO 50 BILLION SERIES 12 COMMERCIAL PAPER ISSUANCE (16.50% Yield)

CLOSING TOMORROW!!! | DANGOTE CEMENT PLC UP TO 50 BILLION SERIES 12 COMMERCIAL PAPER ISSUANCE (16.50% Yield)

Daily Market Report and Price List

Daily Market Report for 28th November 2023

Daily Market Report

Daily Market Report for 27th November 2023

CLOSING TODAY!!!: MTN Nigeria Communications Plc's Series 10 Up To 72 Billion Commercial Paper Issuance (16.00% Yield)

Weekly Stock Picks

Macroeconomic Update: Nigeria Real GDP grow by 2.54% in Q3:2023

Daily Market Report for 24th November 2023

Daily Market Report

Daily Price List 23-11-23

Daily Market Report

Daily Market Report for 22nd November 2023

Daily Price List 22-11-23

Daily Market Report

Daily Price List 21-11-23

Daily Market Report

Weekly Stocks Recommendation - OKOMUOIL, MTNN, UBA, ETI,