Android
iOS
Windows
BlackberryMarket In 60 seconds 01st Jun 2017
Market In 60 seconds 25th May 2017
Market In 60 seconds 23rd May 2017
Market In 60 seconds 7th Apr 2017
Market In 60 seconds 6th Apr 2017
Market In 60 seconds 5th Apr 2017
Market In 60 seconds 3rd Apr 2017
Market In 60 seconds 31st Mar 2017
Market In 60 seconds 30th Mar 2017
Market In 60 seconds 29th Mar 2017
Market In 60 seconds 23th Mar 2017
Market In 60 seconds 22th Mar 2017
Business Zone 24th February 2017
BUSINESS ZONE 17TH OF FEBRUARY 2017
BUSINESS NIGERIA 10TH OF FEBRUARY 2017
TVC Business Nigeria with Uwa Agbonile
TVC Business Zone with Uwa Agbonile
InfoWARE Finance Weekly Episode 31
InfoWARE Finance Weekly Episode 30
InfoWARE Finance Weekly Episode 29
| Name | Symbol | Price(₦) | LClose(₦) | Change | %Chg |
|---|---|---|---|---|---|
| NSE All-Share | ASI | 24,117.40 | 24,200.60 | -83.20 | -0.34% |
| NSE 30 | NSE30 | 1,032.55 | 1,036.80 | -4.25 | -0.41% |
| NSE 50 | NSE50 | 1,081.36 | 1,090.63 | -9.27 | -0.85% |
| NSE-AFR Bank Value | NSEAFRBVI | 742.27 | 764.78 | -22.51 | -2.94% |
| NSE AFR Div Yield | NSEAFRHDYI | 1,320.28 | 1,356.86 | -36.58 | -2.70% |
| NSE ASeM | NSEASEM | 741.05 | 741.05 | 0.00 | 0.00% |
| NSE Banking | NSEBNK | 270.59 | 278.38 | -7.79 | -2.80% |
| NSE CG | NSECG | 813.41 | 825.76 | -12.35 | -1.50% |
| NSE Consumer Goods | NSECNSMRGDS | 415.56 | 413.75 | 1.81 | 0.44% |
| NSE Industrial | NSEINDUSTR | 1,099.89 | 1,097.11 | 2.78 | 0.25% |
| NSE Insurance | NSEINS | 125.43 | 125.25 | 0.18 | 0.14% |
| NSE Lotus Islamic | NSELOTUSISLM | 1,795.93 | 1,790.78 | 5.15 | 0.29% |
| NSE Main-Board | NSEMAINBOARD | 1,018.66 | 1,020.01 | -1.35 | -0.13% |
| NSE MERI GROWTH | NSEMERIGRW | 1,186.98 | 1,191.40 | -4.42 | -0.37% |
| NSE MERI VALUE | NSEMERIVAL | 1,231.98 | 1,255.80 | -23.82 | -1.90% |
| NSE Oil/Gas | NSEOILGAS | 191.17 | 191.17 | 0.00 | 0.00% |
| NSEPENSION - NSE PENSION | NSEPENSION | 919.38 | 929.69 | -10.31 | -1.11% |
| NSE Premium | NSEPREMIUM | 2,091.73 | 2,103.84 | -12.11 | -0.58% |
| Advancing Issues | 13 | 2.84% |
|---|---|---|
| Declining Issues | 29 | 6.33% |
| Unchanged Issues | 416 | 90.83% |
| New Highs | 0 | |
| New Lows | 0 | |
| Up Volume | 61 | |
| Down Volume | 72 | |
| Unchanged Volumes | 324 |
| Currency | Rate(₦) |
|---|---|
| US Dollar to Nigerian Naira (USD/NGN) | 465.00 |
| British Pound to Nigerian Naira (GBP/NGN) | 568.00 |
| Euro to Nigerian Naira (EUR/NGN) | 510.00 |
| Canadian Dollar to Nigerian Naira (CAD/NGN) | 300.00 |
| South Africa Rand to Nigerian Naira (ZAR/NGN) | 28.00 |
| United Arab Emirates Dirham to Nigerian Naira (AED/NGN) | 120.00 |
| Ghana Cedi to Nigerian Naira (GHS/NGN) | 70.00 |
| CFA Franc to Nigerian Naira (XAF/NGN) | 670.00 |
| (BCEAO) Franc to Nigerian Naira (XOF/NGN) | 740.00 |
| China Yuan Renminbi to Nigerian Naira (CNY/NGN) | 60.00 |
| Japanese Yen to Nigerian Naira (JPY/NGN) | 4.34 |
| Kenya Shilling to Nigerian Naira (KES/NGN) | 4.33 |
| Egypt Pound to Nigerian Naira (EGP/NGN) | 29.14 |
| India Rupee to Nigerian Naira (INR/NGN) | 6.17 |
| Australia Dollar to Nigerian Naira (AUD/NGN) | 324.94 |
| Switzerland Franc to Nigerian Naira (CHF/NGN) | 494.98 |
| Algeria Dinar to Nigerian Naira (DZD/NGN) | 3.62 |
| Morocco Dirham to Nigerian Naira (MAD/NGN) | 48.48 |
| Angola Kwanza to Nigerian Naira (AOA/NGN) | 0.80 |
| Tanzania Shilling to Nigerian Naira (TZS/NGN) | 0.20 |
| Botswana Pula to Nigerian Naira (BWP/NGN) | 40.08 |
| Ethiopia Birr to Nigerian Naira (ETB/NGN) | 13.17 |
| Namibia Dollar to Nigerian Naira (NAD/NGN) | 27.74 |
| Sudan Pound to Nigerian Naira (SDG/NGN) | 8.40 |
| Mozambique Metical to Nigerian Naira (MZN/NGN) | 6.61 |
| Sierra Leone Leone to Nigerian Naira (SLL/NGN) | 0.05 |
| Malawi Kwacha to Nigerian Naira (MWK/NGN) | 0.63 |
| Gambia Dalasi to Nigerian Naira (GMD/NGN) | 8.98 |
| Burundi Franc to Nigerian Naira (BIF/NGN) | 0.24 |
| Guinea Franc to Nigerian Naira (GNF/NGN) | 0.05 |
| Liberia Dollar to Nigerian Naira (LRD/NGN) | 2.33 |
| MRO to Nigerian Naira (MRO/NGN) | 1.30 |
| eSwatini Lilangeni to Nigerian Naira (SZL/NGN) | 27.71 |
| Cape Verde Escudo to Nigerian Naira (CVE/NGN) | 4.78 |
| Rwanda Franc to Nigerian Naira (RWF/NGN) | 0.49 |
| Djibouti Franc to Nigerian Naira (DJF/NGN) | 2.61 |
| Eritrea Nakfa to Nigerian Naira (ERN/NGN) | 30.99 |
| Zimbabwe Dollar to Nigerian Naira (ZMW/NGN) | 25.59 |
| Stocks | Price | Chg |
|---|---|---|
| UNILEVER NIGERIA PLC. (UNILEVER) | 13.65 | 9.64% |
| CHAMS PLC (CHAMS) | 0.23 | 4.55% |
| REGENCY ALLIANCE INSURANCE COMPANY PLC (REGALINS) | 0.23 | 4.55% |
| JAPAUL OIL & MARITIME SERVICES PLC (JAPAULOIL) | 0.25 | 4.17% |
| JAIZ BANK PLC (JAIZBANK) | 0.56 | 3.70% |
| TRANSNATIONAL CORPORATION OF NIGERIA PLC (TRANSCORP) | 0.64 | 3.23% |
| BUA CEMENT PLC (BUACEMENT) | 41.45 | 0.61% |
| N.E.M INSURANCE CO (NIG) PLC. (NEM) | 2.06 | 0.49% |
| Stocks | Price | Chg |
|---|---|---|
| CONOIL PLC (CONOIL) | 16.90 | -10.58% |
| ARBICO PLC. (ARBICO) | 1.54 | -9.94% |
| GLAXO SMITHKLINE CONSUMER NIG. PLC. (GLAXOSMITH) | 4.35 | -9.38% |
| ASSOCIATED BUS COMPANY PLC (ABCTRANS) | 0.50 | -9.09% |
| C & I LEASING PLC. (CILEASING) | 4.00 | -4.76% |
| STERLING BANK PLC. (STERLNBANK) | 1.21 | -4.72% |
| AFRICA PRUDENTIAL REGISTRARS PLC (AFRIPRUD) | 4.07 | -4.24% |
| ZENITH INTERNATIONAL BANK PLC (ZENITHBANK) | 15.60 | -3.70% |
| GUARANTY TRUST BANK PLC. (GUARANTY) | 21.30 | -3.18% |
| ACCESS BANK PLC. (ACCESS) | 6.10 | -3.17% |
