Android
iOS
Windows| Advancing Issues | 41 | 10.65% |
|---|---|---|
| Declining Issues | 25 | 6.49% |
| Unchanged Issues | 317 | 82.34% |
| New Highs | 0 | |
| New Lows | 0 | |
| Up Volume | 84 | |
| Down Volume | 59 | |
| Unchanged Volumes | 240 |
Market In 60 seconds 01st Jun 2017
Market In 60 seconds 25th May 2017
Market In 60 seconds 23rd May 2017
Market In 60 seconds 7th Apr 2017
Market In 60 seconds 6th Apr 2017
Market In 60 seconds 5th Apr 2017
Market In 60 seconds 3rd Apr 2017
Market In 60 seconds 31st Mar 2017
Market In 60 seconds 30th Mar 2017
Market In 60 seconds 29th Mar 2017
Market In 60 seconds 23th Mar 2017
Market In 60 seconds 22th Mar 2017
Business Zone 24th February 2017
BUSINESS ZONE 17TH OF FEBRUARY 2017
BUSINESS NIGERIA 10TH OF FEBRUARY 2017
TVC Business Nigeria with Uwa Agbonile
TVC Business Zone with Uwa Agbonile
InfoWARE Finance Weekly Episode 31
InfoWARE Finance Weekly Episode 30
InfoWARE Finance Weekly Episode 29
| Name | Symbol | Price(₦) | LClose(₦) | Change | %Chg |
|---|---|---|---|---|---|
| NSE All-Share | ASI | 41,763.26 | 41,704.11 | 59.15 | 0.14% |
| NGX 30 | NGX30 | 1,735.10 | 1,731.78 | 3.32 | 0.19% |
| NGX 50 | NGX50 | 1,768.48 | 1,764.75 | 3.73 | 0.21% |
| NGX-AFR Bank Value | NGXAFRBVI | 1,090.16 | 1,090.35 | -0.19 | -0.02% |
| NGX AFR Div Yield | NGXAFRHDYI | 2,594.18 | 2,596.56 | -2.38 | -0.09% |
| NGX ASeM | NGXASEM | 670.65 | 670.65 | 0.00 | 0.00% |
| NGX Banking | NGXBNK | 400.64 | 399.48 | 1.16 | 0.29% |
| NGX CG | NGXCG | 1,296.68 | 1,295.97 | 0.71 | 0.05% |
| NGX Consumer Goods | NGXCNSMRGDS | 561.00 | 559.29 | 1.71 | 0.31% |
| NGX Growth | NGXGROWTH | 1,074.59 | 1,074.59 | 0.00 | 0.00% |
| NGX Industrial | NGXINDUSTR | 2,166.78 | 2,165.95 | 0.83 | 0.04% |
| NGX Insurance | NGXINS | 170.89 | 173.94 | -3.05 | -1.75% |
| NGX Lotus Islamic | NGXLOTUSISLM | 2,926.29 | 2,923.51 | 2.78 | 0.10% |
| NGX Main-Board | NGXMAINBOARD | 1,666.54 | 1,664.40 | 2.14 | 0.13% |
| NGX MERI GROWTH | NGXMERIGRW | 1,804.00 | 1,797.42 | 6.58 | 0.37% |
| NGX MERI VALUE | NGXMERIVAL | 2,214.91 | 2,201.10 | 13.81 | 0.63% |
| NGX Oil/Gas | NGXOILGAS | 375.71 | 366.61 | 9.10 | 2.48% |
| NGX PENSION | NGXPENSION | 1,647.83 | 1,644.26 | 3.57 | 0.22% |
| NGX Premium | NGXPREMIUM | 4,172.42 | 4,165.96 | 6.46 | 0.16% |
| NGX Sovereign Bond | NGXSOVBND | 853.79 | 853.50 | 0.29 | 0.03% |
| Advancing Issues | 41 | 10.65% |
|---|---|---|
| Declining Issues | 25 | 6.49% |
| Unchanged Issues | 317 | 82.34% |
| New Highs | 0 | |
| New Lows | 0 | |
| Up Volume | 84 | |
| Down Volume | 59 | |
| Unchanged Volumes | 240 |
| Currency | Rate(₦) |
|---|---|
Nigeria Naira (NGN/NGN)
|
1.00 |
US Dollar (USD/NGN)
|
0.00 |
British Pound (GBP/NGN)
|
0.00 |
Euro (EUR/NGN)
|
0.00 |
Canadian Dollar (CAD/NGN)
|
0.00 |
South Africa Rand (ZAR/NGN)
|
0.00 |
United Arab Emirates Dirham (AED/NGN)
|
0.00 |
Ghana Cedi (GHS/NGN)
|
0.00 |
CFA Franc (XAF/NGN)
|
0.00 |
(BCEAO) Franc (XOF/NGN)
|
0.00 |
China Yuan Renminbi (CNY/NGN)
|
0.00 |
Australia Dollar (AUD/NGN)
|
0.00 |
| Stocks | Price | Chg |
|---|---|---|
| CUTIX PLC. (CUTIX) | 6.05 | 10.00% |
| UNILEVER NIGERIA PLC. (UNILEVER) | 14.50 | 9.85% |
| ASSOCIATED BUS COMPANY PLC (ABCTRANS) | 0.34 | 9.68% |
| P Z CUSSONS NIGERIA PLC. (PZ) | 5.90 | 9.26% |
| TOTAL NIGERIA PLC. (TOTAL) | 204.90 | 6.17% |
| PRESTIGE ASSURANCE CO. PLC. (PRESTIGE) | 0.47 | 4.44% |
| ETERNA PLC. (ETERNA) | 8.00 | 3.90% |
| STANBIC IBTC HOLDINGS PLC (STANBIC) | 41.00 | 3.80% |
| ECOBANK TRANSNATIONAL INCORPORATED (ETI) | 7.55 | 3.42% |
| VETIVA INDUSTRIAL ETF (VETINDETF) | 21.67 | 2.60% |
| Stocks | Price | Chg |
|---|---|---|
| N.E.M INSURANCE CO (NIG) PLC. (NEM) | 1.92 | -8.57% |
| IKEJA HOTEL PLC (IKEJAHOTEL) | 1.06 | -7.83% |
| NIGERIAN EXCHANGE GROUP (NGXGROUP) | 22.00 | -6.58% |
| WAPIC INSURANCE PLC (WAPIC) | 0.48 | -5.88% |
| NATIONAL SALT CO. NIG. PLC (NASCON) | 14.65 | -5.48% |
| VERITAS KAPITAL ASSURANCE PLC (VERITASKAP) | 0.22 | -4.35% |
| ROYAL EXCHANGE PLC. (ROYALEX) | 0.53 | -3.64% |
| JAIZ BANK PLC (JAIZBANK) | 0.60 | -3.23% |
| JAPAUL GOLD & VENTURES PLC (JAPAULGOLD) | 0.44 | -2.22% |
| JULIUS BERGER NIG. PLC. (JBERGER) | 25.00 | -1.96% |
