Advancers & Decliners
Advancing Issues 32 8.40%
Declining Issues 35 9.19%
Unchanged Issues 314 82.41%
New Highs 0
New Lows 0
Up Volume 84
Down Volume 54
Unchanged Volumes 243
InfoWARE News

Market In 60 seconds 01st Jun 2017 by InfoWARELimited

Market In 60 seconds 25th May 2017 by InfoWARELimited

Market In 60 seconds 23rd May 2017 by InfoWARELimited

Market In 60 seconds 7th Apr 2017 by InfoWARELimited

Market In 60 seconds 6th Apr 2017 by InfoWARELimited

Market In 60 seconds 5th Apr 2017 by InfoWARELimited

Market In 60 seconds 3rd Apr 2017 by InfoWARELimited

Market In 60 seconds 31st Mar 2017 by InfoWARELimited

Market In 60 seconds 30th Mar 2017 by InfoWARELimited

Market In 60 seconds 29th Mar 2017 by InfoWARELimited

Market In 60 seconds 23th Mar 2017 by InfoWARELimited

Market In 60 seconds 22th Mar 2017 by InfoWARELimited

Business Zone 24th February 2017 by InfoWARELimited

BUSINESS ZONE 17TH OF FEBRUARY 2017 by InfoWARELimited

BUSINESS NIGERIA 10TH OF FEBRUARY 2017 by InfoWARELimited

TVC Business Nigeria with Uwa Agbonile by InfoWARELimited

TVC Business Zone with Uwa Agbonile by InfoWARELimited

InfoWARE Finance Weekly Episode 31 by InfoWARELimited

InfoWARE Finance Weekly Episode 30 by InfoWARELimited

InfoWARE Finance Weekly Episode 29 by InfoWARELimited

Stock by Sector
Market Indexes
Name Symbol Price(₦) LClose(₦) Change %Chg
NSE All-Share ASI 38,547.08 38,484.82 62.26 0.16%
NGX 30 NGX30 1,639.22 1,632.44 6.78 0.42%
NGX 50 NGX50 1,670.42 1,672.46 -2.04 -0.12%
NGX-AFR Bank Value NGXAFRBVI 1,070.34 1,072.62 -2.28 -0.21%
NGX AFR Div Yield NGXAFRHDYI 2,427.21 2,424.47 2.74 0.11%
NGX ASeM NGXASEM 701.75 701.75 0.00 0.00%
NGX Banking NGXBNK 381.35 380.00 1.35 0.36%
NGX CG NGXCG 1,226.94 1,229.19 -2.25 -0.18%
NGX Consumer Goods NGXCNSMRGDS 597.66 598.12 -0.46 -0.08%
NGX Growth NGXGROWTH 1,026.97 1,026.97 0.00 0.00%
NGX Industrial NGXINDUSTR 1,975.31 1,967.21 8.10 0.41%
NGX Insurance NGXINS 197.77 203.77 -6.00 -2.94%
NGX Lotus Islamic NGXLOTUSISLM 2,818.57 2,808.72 9.85 0.35%
NGX Main-Board NGXMAINBOARD 1,556.44 1,555.28 1.16 0.07%
NGX MERI GROWTH NGXMERIGRW 1,806.78 1,812.49 -5.71 -0.32%
NGX MERI VALUE NGXMERIVAL 1,840.97 1,834.00 6.97 0.38%
NGX Oil/Gas NGXOILGAS 376.95 377.50 -0.55 -0.15%
NGX PENSION NGXPENSION 1,525.88 1,524.45 1.43 0.09%
NGX Premium NGXPREMIUM 3,759.92 3,750.57 9.35 0.25%
NGX Sovereign Bond NGXSOVBND 822.93 822.93 0.00 0.00%
Advancers & Decliners
Advancing Issues 32 8.40%
Declining Issues 35 9.19%
Unchanged Issues 314 82.41%
New Highs 0
New Lows 0
Up Volume 84
Down Volume 54
Unchanged Volumes 243
Currency
Currency Rate(₦)
Nigeria Naira Nigeria Naira (NGN/NGN) 1.00
US Dollar US Dollar (USD/NGN) 517.00
British Pound British Pound (GBP/NGN) 712.00
Euro Euro (EUR/NGN) 598.00
Canadian Dollar Canadian Dollar (CAD/NGN) 420.00
South Africa Rand South Africa Rand (ZAR/NGN) 45.00
United Arab Emirates Dirham United Arab Emirates Dirham (AED/NGN) 140.00
Ghana Cedi Ghana Cedi (GHS/NGN) 95.00
CFA Franc CFA Franc (XAF/NGN) 835.00
(BCEAO) Franc (BCEAO) Franc (XOF/NGN) 910.00
China Yuan Renminbi China Yuan Renminbi (CNY/NGN) 75.00
Australia Dollar Australia Dollar (AUD/NGN) 330.00
Japanese Yen Japanese Yen (JPY/NGN) 4.73
Kenya Shilling Kenya Shilling (KES/NGN) 4.76
Egypt Pound Egypt Pound (EGP/NGN) 32.91
India Rupee India Rupee (INR/NGN) 6.96
Australia Dollar Australia Dollar (AUD/NGN) 382.36
Switzerland Franc Switzerland Franc (CHF/NGN) 570.77
Algeria Dinar Algeria Dinar (DZD/NGN) 3.84
Morocco Dirham Morocco Dirham (MAD/NGN) 57.94
Angola Kwanza Angola Kwanza (AOA/NGN) 0.81
Tanzania Shilling Tanzania Shilling (TZS/NGN) 0.22
Botswana Pula Botswana Pula (BWP/NGN) 46.78
Ethiopia Birr Ethiopia Birr (ETB/NGN) 11.65
Namibia Dollar Namibia Dollar (NAD/NGN) 34.84
Sudan Pound Sudan Pound (SDG/NGN) 1.16
Mozambique Metical Mozambique Metical (MZN/NGN) 8.13
Sierra Leone Leone Sierra Leone Leone (SLL/NGN) 0.05
Malawi Kwacha Malawi Kwacha (MWK/NGN) 0.64
Gambia Dalasi Gambia Dalasi (GMD/NGN) 10.11
Burundi Franc Burundi Franc (BIF/NGN) 0.26
Guinea Franc Guinea Franc (GNF/NGN) 0.05
Liberia Dollar Liberia Dollar (LRD/NGN) 3.01
MRO MRO (MRO/NGN) 1.45
eSwatini Lilangeni eSwatini Lilangeni (SZL/NGN) 35.34
Cape Verde Escudo Cape Verde Escudo (CVE/NGN) 5.51
Rwanda Franc Rwanda Franc (RWF/NGN) 0.51
Djibouti Franc Djibouti Franc (DJF/NGN) 2.90
Eritrea Nakfa Eritrea Nakfa (ERN/NGN) 34.46
Zimbabwe Dollar Zimbabwe Dollar (ZMW/NGN) 26.82


Top News

View More News

Get InfoWARE Finance App
  • Google Play
    Windows Store
    Itunes Store

Company

Contacts

  • AIICO Plaza (1st Floor) Plot 12, Churchgate Street, Victoria Island, Lagos
  • Email: solutions@infowarelimited.com

Follow Us

 
facebook twitter skype youtube
Market data may be delayed up to 15 minutes