Android
iOS
Windows| Advancing Issues | 43 | 11.56% |
|---|---|---|
| Declining Issues | 28 | 7.53% |
| Unchanged Issues | 301 | 80.91% |
| New Highs | 0 | |
| New Lows | 0 | |
| Up Volume | 81 | |
| Down Volume | 60 | |
| Unchanged Volumes | 230 |
Market In 60 seconds 01st Jun 2017
Market In 60 seconds 25th May 2017
Market In 60 seconds 23rd May 2017
Market In 60 seconds 7th Apr 2017
Market In 60 seconds 6th Apr 2017
Market In 60 seconds 5th Apr 2017
Market In 60 seconds 3rd Apr 2017
Market In 60 seconds 31st Mar 2017
Market In 60 seconds 30th Mar 2017
Market In 60 seconds 29th Mar 2017
Market In 60 seconds 23th Mar 2017
Market In 60 seconds 22th Mar 2017
Business Zone 24th February 2017
BUSINESS ZONE 17TH OF FEBRUARY 2017
BUSINESS NIGERIA 10TH OF FEBRUARY 2017
TVC Business Nigeria with Uwa Agbonile
TVC Business Zone with Uwa Agbonile
InfoWARE Finance Weekly Episode 31
InfoWARE Finance Weekly Episode 30
InfoWARE Finance Weekly Episode 29
| Name | Symbol | Price(₦) | LClose(₦) | Change | %Chg |
|---|---|---|---|---|---|
| NSE All-Share | ASI | 41,584.94 | 41,088.96 | 495.98 | 1.21% |
| NSE 30 | NSE30 | 1,686.36 | 1,685.00 | 1.36 | 0.08% |
| NSE 50 | NSE50 | 1,696.93 | 1,696.78 | 0.15 | 0.01% |
| NSE-AFR Bank Value | NSEAFRBVI | 1,159.17 | 1,160.15 | -0.98 | -0.08% |
| NSE AFR Div Yield | NSEAFRHDYI | 2,190.93 | 2,194.75 | -3.82 | -0.17% |
| NSE ASeM | NSEASEM | 729.87 | 729.87 | 0.00 | 0.00% |
| NSE Banking | NSEBNK | 411.85 | 412.41 | -0.56 | -0.14% |
| NSE CG | NSECG | 1,265.69 | 1,266.45 | -0.76 | -0.06% |
| NSE Consumer Goods | NSECNSMRGDS | 604.79 | 601.55 | 3.24 | 0.54% |
| NSE Growth | NSEGROWTH | 958.96 | 958.96 | 0.00 | 0.00% |
| NSE Industrial | NSEINDUSTR | 2,067.95 | 2,062.73 | 5.22 | 0.25% |
| NSE Insurance | NSEINS | 241.35 | 240.40 | 0.95 | 0.40% |
| NSE Lotus Islamic | NSELOTUSISLM | 2,885.94 | 2,876.24 | 9.70 | 0.34% |
| NSE Main-Board | NSEMAINBOARD | 1,814.42 | 1,774.62 | 39.80 | 2.24% |
| NSE MERI GROWTH | NSEMERIGRW | 1,682.28 | 1,689.11 | -6.83 | -0.40% |
| NSE MERI VALUE | NSEMERIVAL | 1,961.21 | 1,956.65 | 4.56 | 0.23% |
| NSE Oil/Gas | NSEOILGAS | 257.55 | 271.98 | -14.43 | -5.31% |
| NSEPENSION - NSE PENSION | NSEPENSION | 1,455.38 | 1,456.79 | -1.41 | -0.10% |
| NSE Premium | NSEPREMIUM | 3,510.37 | 3,510.15 | 0.22 | 0.01% |
| Advancing Issues | 43 | 11.56% |
|---|---|---|
| Declining Issues | 28 | 7.53% |
| Unchanged Issues | 301 | 80.91% |
| New Highs | 0 | |
| New Lows | 0 | |
| Up Volume | 81 | |
| Down Volume | 60 | |
| Unchanged Volumes | 230 |
| Currency | Rate(₦) |
|---|---|
Nigeria Naira (NGN/NGN)
|
1.00 |
US Dollar (USD/NGN)
|
480.00 |
British Pound (GBP/NGN)
|
650.00 |
Euro (EUR/NGN)
|
585.00 |
Canadian Dollar (CAD/NGN)
|
385.00 |
South Africa Rand (ZAR/NGN)
|
30.00 |
United Arab Emirates Dirham (AED/NGN)
|
150.00 |
Ghana Cedi (GHS/NGN)
|
82.00 |
CFA Franc (XAF/NGN)
|
780.00 |
(BCEAO) Franc (XOF/NGN)
|
865.00 |
China Yuan Renminbi (CNY/NGN)
|
70.00 |
Australia Dollar (AUD/NGN)
|
300.00 |
Japanese Yen (JPY/NGN)
|
4.63 |
Kenya Shilling (KES/NGN)
|
4.36 |
Egypt Pound (EGP/NGN)
|
30.55 |
India Rupee (INR/NGN)
|
6.58 |
|
Australia Dollar (AUD/NGN)
|
370.31 |
Switzerland Franc (CHF/NGN)
|
540.50 |
Algeria Dinar (DZD/NGN)
|
3.62 |
Morocco Dirham (MAD/NGN)
|
53.63 |
Angola Kwanza (AOA/NGN)
|
0.73 |
Tanzania Shilling (TZS/NGN)
|
0.21 |
Botswana Pula (BWP/NGN)
|
43.60 |
Ethiopia Birr (ETB/NGN)
|
12.17 |
Namibia Dollar (NAD/NGN)
|
31.50 |
Sudan Pound (SDG/NGN)
|
8.68 |
Mozambique Metical (MZN/NGN)
|
6.39 |
Sierra Leone Leone (SLL/NGN)
|
0.05 |
Malawi Kwacha (MWK/NGN)
|
0.62 |
Gambia Dalasi (GMD/NGN)
|
9.32 |
Burundi Franc (BIF/NGN)
|
0.25 |
Guinea Franc (GNF/NGN)
|
0.05 |
Liberia Dollar (LRD/NGN)
|
2.81 |
MRO (MRO/NGN)
|
1.34 |
eSwatini Lilangeni (SZL/NGN)
|
31.52 |
Cape Verde Escudo (CVE/NGN)
|
5.25 |
Rwanda Franc (RWF/NGN)
|
0.49 |
Djibouti Franc (DJF/NGN)
|
2.70 |
Eritrea Nakfa (ERN/NGN)
|
32.00 |
Zimbabwe Dollar (ZMW/NGN)
|
22.47 |
| Stocks | Price | Chg |
|---|---|---|
| R T BRISCOE PLC. (RTBRISCOE) | 0.22 | 10.00% |
| CHAMPION BREW. PLC. (CHAMPION) | 2.35 | 9.81% |
| UNIVERSAL INSURANCE COMPANY PLC (UNIVINSURE) | 0.23 | 9.52% |
| AFRICAN ALLIANCE INSURANCE COMPANY PLC (AFRINSURE) | 0.24 | 9.09% |
| FIDSON HEALTHCARE PLC (FIDSON) | 5.05 | 8.60% |
| ROYAL EXCHANGE PLC. (ROYALEX) | 0.39 | 8.33% |
| CONSOLIDATED HALLMARK INSURANCE PLC (CHIPLC) | 0.40 | 8.11% |
| PRESTIGE ASSURANCE CO. PLC. (PRESTIGE) | 0.54 | 8.00% |
| AIRTEL AFRICA PLC (AIRTELAFRI) | 920.00 | 7.60% |
| MUTUAL BENEFITS ASSURANCE PLC. (MBENEFIT) | 0.44 | 7.32% |
| Stocks | Price | Chg |
|---|---|---|
| JOHN HOLT PLC. (JOHNHOLT) | 0.45 | -10.00% |
| JAPAUL GOLD & VENTURES PLC (JAPAULGOLD) | 0.78 | -9.30% |
| SEPLAT PETROLEUM DEVELOPMENT COMPANY LTD (SEPLAT) | 490.00 | -9.26% |
| ACADEMY PRESS PLC. (ACADEMY) | 0.40 | -9.09% |
| NIGER INSURANCE CO. PLC. (NIGERINS) | 0.25 | -7.41% |
| VERITAS KAPITAL ASSURANCE PLC (VERITASKAP) | 0.26 | -7.14% |
| CUTIX PLC. (CUTIX) | 2.10 | -7.08% |
| LASACO ASSURANCE PLC. (LASACO) | 0.41 | -6.82% |
| MULTIVERSE PLC (MULTIVERSE) | 0.21 | -4.55% |
| AIICO INSURANCE PLC. (AIICO) | 1.19 | -4.03% |
