0.45% 25,041.89
ASI
0.56% 1,070.58
NSE30
0.89% 1,138.27
NSE50
2.38% 292.37
NSEBNK
0.42% 405.36
NSECNSMRGDS
0.08% 178.53
NSEOILGAS
Top News

View More News

InfoWARE News

Market In 60 seconds 01st Jun 2017 by InfoWARELimited

Market In 60 seconds 25th May 2017 by InfoWARELimited

Market In 60 seconds 23rd May 2017 by InfoWARELimited

Market In 60 seconds 7th Apr 2017 by InfoWARELimited

Market In 60 seconds 6th Apr 2017 by InfoWARELimited

Market In 60 seconds 5th Apr 2017 by InfoWARELimited

Market In 60 seconds 3rd Apr 2017 by InfoWARELimited

Market In 60 seconds 31st Mar 2017 by InfoWARELimited

Market In 60 seconds 30th Mar 2017 by InfoWARELimited

Market In 60 seconds 29th Mar 2017 by InfoWARELimited

Market In 60 seconds 23th Mar 2017 by InfoWARELimited

Market In 60 seconds 22th Mar 2017 by InfoWARELimited

Business Zone 24th February 2017 by InfoWARELimited

BUSINESS ZONE 17TH OF FEBRUARY 2017 by InfoWARELimited

BUSINESS NIGERIA 10TH OF FEBRUARY 2017 by InfoWARELimited

TVC Business Nigeria with Uwa Agbonile by InfoWARELimited

TVC Business Zone with Uwa Agbonile by InfoWARELimited

InfoWARE Finance Weekly Episode 31 by InfoWARELimited

InfoWARE Finance Weekly Episode 30 by InfoWARELimited

InfoWARE Finance Weekly Episode 29 by InfoWARELimited

Market In 60 seconds 01st Jun 2017
Market In 60 seconds 25th May 2017
Market In 60 seconds 23rd May 2017
Market In 60 seconds 7th Apr 2017
Market In 60 seconds 6th Apr 2017
Market In 60 seconds 5th Apr 2017
Market In 60 seconds 3rd Apr 2017
Market In 60 seconds 31st Mar 2017
Market In 60 seconds 30th Mar 2017
Market In 60 seconds 29th Mar 2017
Market In 60 seconds 23th Mar 2017
Market In 60 seconds 22th Mar 2017
Business Zone 24th February 2017
BUSINESS ZONE 17TH OF FEBRUARY 2017
BUSINESS NIGERIA 10TH OF FEBRUARY 2017
TVC Business Nigeria with Uwa Agbonile
TVC Business Zone with Uwa Agbonile
InfoWARE Finance Weekly Episode 31
InfoWARE Finance Weekly Episode 30
InfoWARE Finance Weekly Episode 29
Stock by Sector
Sector Volume Trades Value Date
Automobile/Auto Part Retailers 1,000 1 200.00 07-Aug-2020
Banking 76,298,601 1,532 980,343,750.81 07-Aug-2020
Beverages--Brewers/Distillers 2,342,688 236 29,954,836.35 07-Aug-2020
Building Materials 11,900,005 300 169,438,594.75 07-Aug-2020
Chemicals 4,137 3 17,341.55 07-Aug-2020
Computer Based Systems 1,000 1 210.00 07-Aug-2020
Computers and Peripherals 100 1 24.00 07-Aug-2020
Courier/Freight/Delivery 234,250 10 861,058.50 07-Aug-2020
Crop Production 4,278,827 87 323,915,453.90 07-Aug-2020
DEBT 650 4 667,604.25 07-Aug-2020
Diversified Industries 9,881,184 154 30,626,924.59 07-Aug-2020
Electronic and Electrical Products 461,641 17 759,318.78 07-Aug-2020
Energy Equipment and Services 1,717,481 17 376,759.63 07-Aug-2020
ETF 95 7 6,430.50 07-Aug-2020
Food Products 2,159,186 178 36,111,421.80 07-Aug-2020
Food Products--Diversified 239,170 126 165,670,732.30 07-Aug-2020
Healthcare Providers 18,050 19 5,130.00 07-Aug-2020
Hospitality 69,400 3 68,474.00 07-Aug-2020
Household Durables 157,281 20 832,635.75 07-Aug-2020
Infrastructure/Heavy Construction 208,990 31 3,284,591.20 07-Aug-2020
Insurance Carriers, Brokers and Services 11,892,195 119 4,732,318.82 07-Aug-2020
Integrated Oil and Gas Services 1,169,515 36 2,741,712.27 07-Aug-2020
IT Services 1,256,347 11 275,370.12 07-Aug-2020
Livestock/Animal Specialties 190,874 20 119,361.90 07-Aug-2020
Micro-Finance Banks 909,597 9 1,140,807.70 07-Aug-2020
Other Financial Institutions 33,655,857 544 158,898,900.15 07-Aug-2020
Packaging/Containers 1,580 4 87,532.00 07-Aug-2020
Paper/Forest Products 843 4 269.76 07-Aug-2020
Personal/Household Products 289,390 39 1,642,867.35 07-Aug-2020
Petroleum and Petroleum Products Distributors 868,270 155 7,891,838.90 07-Aug-2020
Pharmaceuticals 4,328,767 121 11,857,059.68 07-Aug-2020
Printing/Publishing 380,093 11 397,672.69 07-Aug-2020
Real Estate Development 491,055 20 461,952.55 07-Aug-2020
Real Estate Investment Trusts (REITs) 2,830 4 48,442.00 07-Aug-2020
Specialty 645,209 24 1,299,784.98 07-Aug-2020
Telecommunications Services 594,770 164 70,682,981.20 07-Aug-2020
Transport-Related Services 488,871 15 1,020,065.72 07-Aug-2020
Market Indexes
Name Symbol Price(₦) LClose(₦) Change %Chg
NSE All-Share ASI 25,041.89 24,930.34 111.55 0.45%
NSE 30 NSE30 1,070.58 1,064.64 5.94 0.56%
NSE 50 NSE50 1,138.27 1,128.27 10.00 0.89%
NSE-AFR Bank Value NSEAFRBVI 814.69 800.21 14.48 1.81%
NSE AFR Div Yield NSEAFRHDYI 1,431.90 1,401.44 30.46 2.17%
NSE ASeM NSEASEM 740.58 740.58 0.00 0.00%
NSE Banking NSEBNK 292.37 285.58 6.79 2.38%
NSE CG NSECG 863.42 854.52 8.90 1.04%
NSE Consumer Goods NSECNSMRGDS 405.36 403.65 1.71 0.42%
NSE Industrial NSEINDUSTR 1,147.87 1,147.59 0.28 0.02%
NSE Insurance NSEINS 122.00 122.65 -0.65 -0.53%
NSE Lotus Islamic NSELOTUSISLM 1,847.16 1,843.88 3.28 0.18%
NSE Main-Board NSEMAINBOARD 1,031.11 1,024.56 6.55 0.64%
NSE MERI GROWTH NSEMERIGRW 1,248.46 1,237.97 10.49 0.85%
NSE MERI VALUE NSEMERIVAL 1,304.25 1,278.49 25.76 2.01%
NSE Oil/Gas NSEOILGAS 178.53 178.38 0.15 0.08%
NSEPENSION - NSE PENSION NSEPENSION 956.89 948.99 7.90 0.83%
NSE Premium NSEPREMIUM 2,232.04 2,226.51 5.53 0.25%
Advance and Declines
Advancing Issues 47 10.22%
Declining Issues 7 1.52%
Unchanged Issues 406 88.26%
New Highs 0
New Lows 0
Up Volume 66
Down Volume 87
Unchanged Volumes 306
Currency
Currency Rate(₦)
Nigeria Naira Nigeria Naira (NGN/NGN) 1.00
US Dollar US Dollar (USD/NGN) 475.00
British Pound British Pound (GBP/NGN) 600.00
Euro Euro (EUR/NGN) 550.00
Canadian Dollar Canadian Dollar (CAD/NGN) 355.00
South Africa Rand South Africa Rand (ZAR/NGN) 30.00
United Arab Emirates Dirham United Arab Emirates Dirham (AED/NGN) 120.00
Ghana Cedi Ghana Cedi (GHS/NGN) 75.00
CFA Franc CFA Franc (XAF/NGN) 680.00
(BCEAO) Franc (BCEAO) Franc (XOF/NGN) 770.00
China Yuan Renminbi China Yuan Renminbi (CNY/NGN) 70.00
Japanese Yen Japanese Yen (JPY/NGN) 4.50
Kenya Shilling Kenya Shilling (KES/NGN) 4.40
Egypt Pound Egypt Pound (EGP/NGN) 29.74
India Rupee India Rupee (INR/NGN) 6.34
Australia Dollar Australia Dollar (AUD/NGN) 343.47
Switzerland Franc Switzerland Franc (CHF/NGN) 521.92
Algeria Dinar Algeria Dinar (DZD/NGN) 3.70
Morocco Dirham Morocco Dirham (MAD/NGN) 51.49
Angola Kwanza Angola Kwanza (AOA/NGN) 0.81
Tanzania Shilling Tanzania Shilling (TZS/NGN) 0.20
Botswana Pula Botswana Pula (BWP/NGN) 40.40
Ethiopia Birr Ethiopia Birr (ETB/NGN) 13.38
Namibia Dollar Namibia Dollar (NAD/NGN) 27.10
Sudan Pound Sudan Pound (SDG/NGN) 8.59
Mozambique Metical Mozambique Metical (MZN/NGN) 6.69
Sierra Leone Leone Sierra Leone Leone (SLL/NGN) 0.05
Malawi Kwacha Malawi Kwacha (MWK/NGN) 0.64
Gambia Dalasi Gambia Dalasi (GMD/NGN) 9.16
Burundi Franc Burundi Franc (BIF/NGN) 0.25
Guinea Franc Guinea Franc (GNF/NGN) 0.05
Liberia Dollar Liberia Dollar (LRD/NGN) 2.38
MRO MRO (MRO/NGN) 1.33
eSwatini Lilangeni eSwatini Lilangeni (SZL/NGN) 27.01
Cape Verde Escudo Cape Verde Escudo (CVE/NGN) 5.07
Rwanda Franc Rwanda Franc (RWF/NGN) 0.50
Djibouti Franc Djibouti Franc (DJF/NGN) 2.67
Eritrea Nakfa Eritrea Nakfa (ERN/NGN) 31.66
Zimbabwe Dollar Zimbabwe Dollar (ZMW/NGN) 25.86
Top Gainers
Stocks Price Chg
ValuAlliance Value Fund (VALUEFUND) 113.50 9.98%
LEARN AFRICA PLC (LEARNAFRCA) 1.03 9.57%
MAY & BAKER NIGERIA PLC. (MAYBAKER) 3.05 8.93%
UNION BANK NIG.PLC. (UBN) 5.40 8.00%
FCMB GROUP PLC. (FCMB) 2.02 6.32%
STERLING BANK PLC. (STERLNBANK) 1.20 5.26%
GUINNESS NIG PLC (GUINNESS) 14.10 4.44%
FIDELITY BANK PLC (FIDELITYBK) 1.80 4.05%
VETIVA BANKING ETF (VETBANK) 2.90 3.94%
DANGOTE SUGAR REFINERY PLC (DANGSUGAR) 11.90 3.48%

Top Losers
Stocks Price Chg
U A C N PLC. (UACN) 6.20 -9.49%
CONSOLIDATED HALLMARK INSURANCE PLC (CHIPLC) 0.41 -8.89%
VETIVA S & P NIGERIA SOVEREIGN BOND ETF (VSPBONDETF) 208.08 -4.72%
JAIZ BANK PLC (JAIZBANK) 0.57 -3.39%
AIICO INSURANCE PLC. (AIICO) 0.90 -3.23%
TRANSNATIONAL CORPORATION OF NIGERIA PLC (TRANSCORP) 0.61 -1.61%
Get InfoWARE Finance App
  • Google Play
    Windows Store
  • iTunes Store
    Amazon App Store

Solutions by Business

Product Suites

Company

Contacts

  • AIICO Plaza (1st Floor) Plot 12, Churchgate Street, Victoria Island, Lagos
  • Email: solutions@infowarelimited.com

Follow Us

 
facebook twitter skype youtube

© 2020 InfoWARE Limited