Android
iOS
Windows| Advancing Issues | 22 | 5.63% |
|---|---|---|
| Declining Issues | 33 | 8.44% |
| Unchanged Issues | 336 | 85.93% |
| New Highs | 0 | |
| New Lows | 0 | |
| Up Volume | 73 | |
| Down Volume | 68 | |
| Unchanged Volumes | 250 |
Market In 60 seconds 01st Jun 2017
Market In 60 seconds 25th May 2017
Market In 60 seconds 23rd May 2017
Market In 60 seconds 7th Apr 2017
Market In 60 seconds 6th Apr 2017
Market In 60 seconds 5th Apr 2017
Market In 60 seconds 3rd Apr 2017
Market In 60 seconds 31st Mar 2017
Market In 60 seconds 30th Mar 2017
Market In 60 seconds 29th Mar 2017
Market In 60 seconds 23th Mar 2017
Market In 60 seconds 22th Mar 2017
Business Zone 24th February 2017
BUSINESS ZONE 17TH OF FEBRUARY 2017
BUSINESS NIGERIA 10TH OF FEBRUARY 2017
TVC Business Nigeria with Uwa Agbonile
TVC Business Zone with Uwa Agbonile
InfoWARE Finance Weekly Episode 31
InfoWARE Finance Weekly Episode 30
InfoWARE Finance Weekly Episode 29
| Name | Symbol | Price(₦) | LClose(₦) | Change | %Chg |
|---|---|---|---|---|---|
| NSE All-Share | ASI | 44,454.67 | 44,604.74 | -150.07 | -0.34% |
| NGX 30 | NGX30 | 1,735.17 | 1,741.16 | -5.99 | -0.34% |
| NGX 50 | NGX50 | 1,726.99 | 1,735.06 | -8.07 | -0.47% |
| NGX-AFR Bank Value | NGXAFRBVI | 1,043.55 | 1,045.46 | -1.91 | -0.18% |
| NGX AFR Div Yield | NGXAFRHDYI | 2,600.80 | 2,618.53 | -17.73 | -0.68% |
| NGX ASeM | NGXASEM | 670.65 | 670.65 | 0.00 | 0.00% |
| NGX Banking | NGXBNK | 412.30 | 411.25 | 1.05 | 0.26% |
| NGX CG | NGXCG | 1,270.31 | 1,273.47 | -3.16 | -0.25% |
| NGX Consumer Goods | NGXCNSMRGDS | 558.72 | 557.69 | 1.03 | 0.18% |
| NGX Growth | NGXGROWTH | 1,274.21 | 1,274.21 | 0.00 | 0.00% |
| NGX Industrial | NGXINDUSTR | 2,086.99 | 2,106.77 | -19.78 | -0.94% |
| NGX Insurance | NGXINS | 193.23 | 194.58 | -1.35 | -0.69% |
| NGX Lotus Islamic | NGXLOTUSISLM | 2,965.51 | 2,978.42 | -12.91 | -0.43% |
| NGX Main-Board | NGXMAINBOARD | 1,858.40 | 1,858.02 | 0.38 | 0.02% |
| NGX MERI GROWTH | NGXMERIGRW | 1,846.14 | 1,859.01 | -12.87 | -0.69% |
| NGX MERI VALUE | NGXMERIVAL | 2,183.72 | 2,177.44 | 6.28 | 0.29% |
| NGX Oil/Gas | NGXOILGAS | 360.41 | 360.41 | 0.00 | 0.00% |
| NGX PENSION | NGXPENSION | 1,632.50 | 1,633.89 | -1.39 | -0.09% |
| NGX Premium | NGXPREMIUM | 4,235.78 | 4,267.53 | -31.75 | -0.74% |
| NGX Sovereign Bond | NGXSOVBND | 860.95 | 860.95 | 0.00 | 0.00% |
| Advancing Issues | 22 | 5.63% |
|---|---|---|
| Declining Issues | 33 | 8.44% |
| Unchanged Issues | 336 | 85.93% |
| New Highs | 0 | |
| New Lows | 0 | |
| Up Volume | 73 | |
| Down Volume | 68 | |
| Unchanged Volumes | 250 |
| Currency | Rate(₦) |
|---|---|
Nigeria Naira (NGN/NGN)
|
1.00 |
Japanese Yen (JPY/NGN)
|
0.00 |
Kenya Shilling (KES/NGN)
|
0.00 |
Egypt Pound (EGP/NGN)
|
0.00 |
India Rupee (INR/NGN)
|
0.00 |
Australia Dollar (AUD/NGN)
|
0.00 |
Switzerland Franc (CHF/NGN)
|
0.00 |
Algeria Dinar (DZD/NGN)
|
0.00 |
Morocco Dirham (MAD/NGN)
|
0.00 |
Angola Kwanza (AOA/NGN)
|
0.00 |
Tanzania Shilling (TZS/NGN)
|
0.00 |
Botswana Pula (BWP/NGN)
|
0.00 |
Ethiopia Birr (ETB/NGN)
|
0.00 |
Namibia Dollar (NAD/NGN)
|
0.00 |
Sudan Pound (SDG/NGN)
|
0.00 |
Mozambique Metical (MZN/NGN)
|
0.00 |
Sierra Leone Leone (SLL/NGN)
|
0.00 |
Malawi Kwacha (MWK/NGN)
|
0.00 |
Gambia Dalasi (GMD/NGN)
|
0.00 |
Burundi Franc (BIF/NGN)
|
0.00 |
Guinea Franc (GNF/NGN)
|
0.00 |
Liberia Dollar (LRD/NGN)
|
0.00 |
eSwatini Lilangeni (SZL/NGN)
|
0.00 |
Cape Verde Escudo (CVE/NGN)
|
0.00 |
Rwanda Franc (RWF/NGN)
|
0.00 |
Djibouti Franc (DJF/NGN)
|
0.00 |
Eritrea Nakfa (ERN/NGN)
|
0.00 |
Zimbabwe Dollar (ZMW/NGN)
|
0.00 |
| Stocks | Price | Chg |
|---|---|---|
| FIDSON HEALTHCARE PLC (FIDSON) | 7.50 | 9.65% |
| JULIUS BERGER NIG. PLC. (JBERGER) | 22.80 | 3.64% |
| VETIVA INDUSTRIAL ETF (VETINDETF) | 20.87 | 3.52% |
| STERLING BANK PLC. (STERLNBANK) | 1.57 | 3.29% |
| UPDC PLC (UPDC) | 1.18 | 2.61% |
| REGENCY ALLIANCE INSURANCE COMPANY PLC (REGALINS) | 0.46 | 2.22% |
| UNITED CAPITAL PLC (UCAP) | 11.10 | 1.83% |
| UNION BANK NIG.PLC. (UBN) | 5.65 | 1.80% |
| LIVESTOCK FEEDS PLC. (LIVESTOCK) | 2.13 | 1.43% |
| HONEYWELL FLOUR MILL PLC (HONYFLOUR) | 3.36 | 1.20% |
| Stocks | Price | Chg |
|---|---|---|
| SUNU ASSURANCES NIGERIA PLC. (SUNUASSUR) | 0.31 | -8.82% |
| THE SIAML PENSION ETF 40 (SIAMLETF40) | 98.00 | -8.41% |
| CUTIX PLC. (CUTIX) | 2.46 | -7.17% |
| VETIVA CONSUMER GOODS ETF (VETGOODS) | 5.59 | -4.44% |
| MUTUAL BENEFITS ASSURANCE PLC. (MBENEFIT) | 0.27 | -3.57% |
| JAIZ BANK PLC (JAIZBANK) | 0.68 | -2.86% |
| ROYAL EXCHANGE PLC. (ROYALEX) | 0.80 | -2.44% |
| JAPAUL GOLD & VENTURES PLC (JAPAULGOLD) | 0.42 | -2.33% |
| VETIVA GRIFFIN 30 ETF (VETGRIF30) | 18.10 | -2.16% |
| UNITY BANK PLC (UNITYBNK) | 0.49 | -2.00% |
