-0.06% 25,027.61
ASI
-0.07% 1,069.81
NSE30
0.04% 1,138.67
NSE50
-0.04% 292.26
NSEBNK
0.33% 406.71
NSECNSMRGDS
0.08% 178.67
NSEOILGAS
Top News

View More News

InfoWARE News

Market In 60 seconds 01st Jun 2017 by InfoWARELimited

Market In 60 seconds 25th May 2017 by InfoWARELimited

Market In 60 seconds 23rd May 2017 by InfoWARELimited

Market In 60 seconds 7th Apr 2017 by InfoWARELimited

Market In 60 seconds 6th Apr 2017 by InfoWARELimited

Market In 60 seconds 5th Apr 2017 by InfoWARELimited

Market In 60 seconds 3rd Apr 2017 by InfoWARELimited

Market In 60 seconds 31st Mar 2017 by InfoWARELimited

Market In 60 seconds 30th Mar 2017 by InfoWARELimited

Market In 60 seconds 29th Mar 2017 by InfoWARELimited

Market In 60 seconds 23th Mar 2017 by InfoWARELimited

Market In 60 seconds 22th Mar 2017 by InfoWARELimited

Business Zone 24th February 2017 by InfoWARELimited

BUSINESS ZONE 17TH OF FEBRUARY 2017 by InfoWARELimited

BUSINESS NIGERIA 10TH OF FEBRUARY 2017 by InfoWARELimited

TVC Business Nigeria with Uwa Agbonile by InfoWARELimited

TVC Business Zone with Uwa Agbonile by InfoWARELimited

InfoWARE Finance Weekly Episode 31 by InfoWARELimited

InfoWARE Finance Weekly Episode 30 by InfoWARELimited

InfoWARE Finance Weekly Episode 29 by InfoWARELimited

Market In 60 seconds 01st Jun 2017
Market In 60 seconds 25th May 2017
Market In 60 seconds 23rd May 2017
Market In 60 seconds 7th Apr 2017
Market In 60 seconds 6th Apr 2017
Market In 60 seconds 5th Apr 2017
Market In 60 seconds 3rd Apr 2017
Market In 60 seconds 31st Mar 2017
Market In 60 seconds 30th Mar 2017
Market In 60 seconds 29th Mar 2017
Market In 60 seconds 23th Mar 2017
Market In 60 seconds 22th Mar 2017
Business Zone 24th February 2017
BUSINESS ZONE 17TH OF FEBRUARY 2017
BUSINESS NIGERIA 10TH OF FEBRUARY 2017
TVC Business Nigeria with Uwa Agbonile
TVC Business Zone with Uwa Agbonile
InfoWARE Finance Weekly Episode 31
InfoWARE Finance Weekly Episode 30
InfoWARE Finance Weekly Episode 29
Stock by Sector
Sector Volume Trades Value Date
Banking 69,549,148 1,523 603,946,483.81 10-Aug-2020
Beverages--Brewers/Distillers 4,083,166 302 50,576,129.32 10-Aug-2020
Building Materials 6,985,570 317 132,698,710.75 10-Aug-2020
Chemicals 100 1 406.00 10-Aug-2020
Computer Based Systems 1,900 2 382.00 10-Aug-2020
Computers and Peripherals 150 2 36.00 10-Aug-2020
Courier/Freight/Delivery 100,601 13 274,380.35 10-Aug-2020
Crop Production 209,276 68 12,845,007.75 10-Aug-2020
DEBT 1,000 1 1,235,289.00 10-Aug-2020
Diversified Industries 6,926,387 200 30,367,196.51 10-Aug-2020
Electronic and Electrical Products 366,593 17 643,928.80 10-Aug-2020
Energy Equipment and Services 7,509,241 33 1,581,075.61 10-Aug-2020
ETF 2 1 180.00 10-Aug-2020
Food Products 2,465,338 212 22,709,179.32 10-Aug-2020
Food Products--Diversified 115,724 77 34,022,458.55 10-Aug-2020
Food/Drug Retailers and Wholesalers 1,103 2 732.10 10-Aug-2020
Healthcare Providers 250 2 324.00 10-Aug-2020
Hospitality 20,700 5 20,822.00 10-Aug-2020
Household Durables 2,142,127 44 11,455,789.11 10-Aug-2020
Infrastructure/Heavy Construction 184,789 28 2,916,277.40 10-Aug-2020
Insurance Carriers, Brokers and Services 13,046,142 163 5,517,167.21 10-Aug-2020
Integrated Oil and Gas Services 1,455,881 40 3,425,234.79 10-Aug-2020
IT Services 5,102,731 22 1,071,898.08 10-Aug-2020
Livestock/Animal Specialties 442,700 19 275,642.00 10-Aug-2020
Micro-Finance Banks 65,866 5 83,814.20 10-Aug-2020
Other Financial Institutions 29,191,013 556 135,352,424.24 10-Aug-2020
Packaging/Containers 4,700 4 261,064.10 10-Aug-2020
Personal/Household Products 17,515,121 64 207,704,976.85 10-Aug-2020
Petroleum and Petroleum Products Distributors 1,427,362 199 23,446,580.92 10-Aug-2020
Pharmaceuticals 3,591,820 148 12,035,492.89 10-Aug-2020
Printing/Publishing 338,646 14 480,974.56 10-Aug-2020
Real Estate Development 951,840 14 897,398.00 10-Aug-2020
Real Estate Investment Trusts (REITs) 5,884 5 24,382.00 10-Aug-2020
Road Transportation 100 1 46.00 10-Aug-2020
Specialty 198,013 19 374,431.10 10-Aug-2020
Telecommunications Services 1,090,745 153 129,901,290.30 10-Aug-2020
Transport-Related Services 235,575 20 578,897.60 10-Aug-2020
Market Indexes
Name Symbol Price(₦) LClose(₦) Change %Chg
NSE All-Share ASI 25,027.61 25,041.89 -14.28 -0.06%
NSE 30 NSE30 1,069.81 1,070.58 -0.77 -0.07%
NSE 50 NSE50 1,138.67 1,138.27 0.40 0.04%
NSE-AFR Bank Value NSEAFRBVI 815.46 814.69 0.77 0.09%
NSE AFR Div Yield NSEAFRHDYI 1,435.02 1,431.90 3.12 0.22%
NSE ASeM NSEASEM 740.58 740.58 0.00 0.00%
NSE Banking NSEBNK 292.26 292.37 -0.11 -0.04%
NSE CG NSECG 865.44 863.42 2.02 0.23%
NSE Consumer Goods NSECNSMRGDS 406.71 405.36 1.35 0.33%
NSE Industrial NSEINDUSTR 1,143.20 1,147.87 -4.67 -0.41%
NSE Insurance NSEINS 123.17 122.00 1.17 0.96%
NSE Lotus Islamic NSELOTUSISLM 1,845.90 1,847.16 -1.26 -0.07%
NSE Main-Board NSEMAINBOARD 1,029.80 1,031.11 -1.31 -0.13%
NSE MERI GROWTH NSEMERIGRW 1,255.22 1,248.46 6.76 0.54%
NSE MERI VALUE NSEMERIVAL 1,301.45 1,304.25 -2.80 -0.21%
NSE Oil/Gas NSEOILGAS 178.67 178.53 0.14 0.08%
NSEPENSION - NSE PENSION NSEPENSION 958.56 956.89 1.67 0.17%
NSE Premium NSEPREMIUM 2,232.40 2,232.04 0.36 0.02%
Advance and Declines
Advancing Issues 29 6.29%
Declining Issues 18 3.90%
Unchanged Issues 413 89.59%
New Highs 0
New Lows 0
Up Volume 73
Down Volume 72
Unchanged Volumes 314
Currency
Currency Rate(₦)
Nigeria Naira Nigeria Naira (NGN/NGN) 1.00
US Dollar US Dollar (USD/NGN) 475.00
British Pound British Pound (GBP/NGN) 600.00
Euro Euro (EUR/NGN) 550.00
Canadian Dollar Canadian Dollar (CAD/NGN) 335.00
South Africa Rand South Africa Rand (ZAR/NGN) 30.00
United Arab Emirates Dirham United Arab Emirates Dirham (AED/NGN) 120.00
Ghana Cedi Ghana Cedi (GHS/NGN) 75.00
CFA Franc CFA Franc (XAF/NGN) 680.00
(BCEAO) Franc (BCEAO) Franc (XOF/NGN) 770.00
China Yuan Renminbi China Yuan Renminbi (CNY/NGN) 70.00
Japanese Yen Japanese Yen (JPY/NGN) 4.49
Kenya Shilling Kenya Shilling (KES/NGN) 4.40
Egypt Pound Egypt Pound (EGP/NGN) 29.64
India Rupee India Rupee (INR/NGN) 6.33
Australia Dollar Australia Dollar (AUD/NGN) 339.91
Switzerland Franc Switzerland Franc (CHF/NGN) 520.39
Algeria Dinar Algeria Dinar (DZD/NGN) 3.69
Morocco Dirham Morocco Dirham (MAD/NGN) 51.16
Angola Kwanza Angola Kwanza (AOA/NGN) 0.82
Tanzania Shilling Tanzania Shilling (TZS/NGN) 0.20
Botswana Pula Botswana Pula (BWP/NGN) 40.35
Ethiopia Birr Ethiopia Birr (ETB/NGN) 13.33
Namibia Dollar Namibia Dollar (NAD/NGN) 27.31
Sudan Pound Sudan Pound (SDG/NGN) 8.59
Mozambique Metical Mozambique Metical (MZN/NGN) 6.69
Sierra Leone Leone Sierra Leone Leone (SLL/NGN) 0.05
Malawi Kwacha Malawi Kwacha (MWK/NGN) 0.64
Gambia Dalasi Gambia Dalasi (GMD/NGN) 9.16
Burundi Franc Burundi Franc (BIF/NGN) 0.25
Guinea Franc Guinea Franc (GNF/NGN) 0.05
Liberia Dollar Liberia Dollar (LRD/NGN) 2.38
MRO MRO (MRO/NGN) 1.33
eSwatini Lilangeni eSwatini Lilangeni (SZL/NGN) 27.07
Cape Verde Escudo Cape Verde Escudo (CVE/NGN) 5.03
Rwanda Franc Rwanda Franc (RWF/NGN) 0.49
Djibouti Franc Djibouti Franc (DJF/NGN) 2.66
Eritrea Nakfa Eritrea Nakfa (ERN/NGN) 31.66
Zimbabwe Dollar Zimbabwe Dollar (ZMW/NGN) 25.71
Top Gainers
Stocks Price Chg
CORNERSTONE INSURANCE COMPANY PLC. (CORNERST) 0.60 9.09%
UNILEVER NIGERIA PLC. (UNILEVER) 12.00 7.14%
UNITED CAPITAL PLC (UCAP) 3.24 6.93%
GUINNESS NIG PLC (GUINNESS) 15.00 6.38%
SUNU ASSURANCES NIGERIA PLC. (SUNUASSUR) 0.21 5.00%
CAP PLC (CAP) 17.50 2.94%
LAFARGE WAPCO PLC. (WAPCO) 12.00 2.13%
NEIMETH INTERNATIONAL PHARMACEUTICALS PLC (NEIMETH) 1.85 1.65%
TRANSNATIONAL CORPORATION OF NIGERIA PLC (TRANSCORP) 0.62 1.64%
ACCESS BANK PLC. (ACCESS) 6.60 1.54%

Top Losers
Stocks Price Chg
CHAMPION BREW. PLC. (CHAMPION) 0.86 -9.47%
HONEYWELL FLOUR MILL PLC (HONYFLOUR) 0.96 -8.57%
U A C N PLC. (UACN) 5.90 -4.84%
MUTUAL BENEFITS ASSURANCE PLC. (MBENEFIT) 0.20 -4.76%
ECOBANK TRANSNATIONAL INCORPORATED (ETI) 4.05 -4.71%
CHAMS PLC (CHAMS) 0.21 -4.55%
JAIZ BANK PLC (JAIZBANK) 0.56 -1.75%
UNITED BANK FOR AFRICA PLC (UBA) 6.45 -1.53%
BUA CEMENT PLC (BUACEMENT) 38.95 -1.39%
UACN PROPERTY DEVELOPMENT CO. LIMITED (UAC-PROP) 0.95 -1.04%
Get InfoWARE Finance App
  • Google Play
    Windows Store
  • iTunes Store
    Amazon App Store

Solutions by Business

Product Suites

Company

Contacts

  • AIICO Plaza (1st Floor) Plot 12, Churchgate Street, Victoria Island, Lagos
  • Email: solutions@infowarelimited.com

Follow Us

 
facebook twitter skype youtube

© 2020 InfoWARE Limited