Top News

View More News

InfoWARE News

Market In 60 seconds 01st Jun 2017 by InfoWARELimited

Market In 60 seconds 25th May 2017 by InfoWARELimited

Market In 60 seconds 23rd May 2017 by InfoWARELimited

Market In 60 seconds 7th Apr 2017 by InfoWARELimited

Market In 60 seconds 6th Apr 2017 by InfoWARELimited

Market In 60 seconds 5th Apr 2017 by InfoWARELimited

Market In 60 seconds 3rd Apr 2017 by InfoWARELimited

Market In 60 seconds 31st Mar 2017 by InfoWARELimited

Market In 60 seconds 30th Mar 2017 by InfoWARELimited

Market In 60 seconds 29th Mar 2017 by InfoWARELimited

Market In 60 seconds 23th Mar 2017 by InfoWARELimited

Market In 60 seconds 22th Mar 2017 by InfoWARELimited

Business Zone 24th February 2017 by InfoWARELimited

BUSINESS ZONE 17TH OF FEBRUARY 2017 by InfoWARELimited

BUSINESS NIGERIA 10TH OF FEBRUARY 2017 by InfoWARELimited

TVC Business Nigeria with Uwa Agbonile by InfoWARELimited

TVC Business Zone with Uwa Agbonile by InfoWARELimited

InfoWARE Finance Weekly Episode 31 by InfoWARELimited

InfoWARE Finance Weekly Episode 30 by InfoWARELimited

InfoWARE Finance Weekly Episode 29 by InfoWARELimited

Stock by Sector
Market Indexes
Name Symbol Price(₦) LClose(₦) Change %Chg
NSE All-Share ASI 28,430.26 28,665.82 -235.56 -0.82%
NSE 30 NSE30 1,217.64 1,228.96 -11.32 -0.92%
NSE 50 NSE50 1,308.83 1,318.41 -9.58 -0.73%
NSE-AFR Bank Value NSEAFRBVI 977.07 989.10 -12.03 -1.22%
NSE AFR Div Yield NSEAFRHDYI 1,690.17 1,721.79 -31.62 -1.84%
NSE ASeM NSEASEM 728.51 728.51 0.00 0.00%
NSE Banking NSEBNK 340.08 345.09 -5.01 -1.45%
NSE CG NSECG 1,020.85 1,032.21 -11.36 -1.10%
NSE Consumer Goods NSECNSMRGDS 481.40 486.18 -4.78 -0.98%
NSE Industrial NSEINDUSTR 1,226.71 1,230.97 -4.26 -0.35%
NSE Insurance NSEINS 138.82 138.04 0.78 0.57%
NSE Lotus Islamic NSELOTUSISLM 2,003.55 2,017.26 -13.71 -0.68%
NSE Main-Board NSEMAINBOARD 1,169.66 1,176.19 -6.53 -0.56%
NSE MERI GROWTH NSEMERIGRW 1,451.85 1,458.68 -6.83 -0.47%
NSE MERI VALUE NSEMERIVAL 1,465.41 1,503.43 -38.02 -2.53%
NSE Oil/Gas NSEOILGAS 202.81 203.42 -0.61 -0.30%
NSEPENSION - NSE PENSION NSEPENSION 1,138.42 1,152.98 -14.56 -1.26%
NSE Premium NSEPREMIUM 2,555.77 2,584.16 -28.39 -1.10%
Advance and Declines
Advancing Issues 4 0.85%
Declining Issues 52 11.04%
Unchanged Issues 321 68.15%
New Highs 0
New Lows 0
Up Volume 48
Down Volume 74
Unchanged Volumes 348
Currency
Currency Rate(₦)
Nigeria Naira Nigeria Naira (NGN/NGN) 1.00
US Dollar US Dollar (USD/NGN) 463.00
British Pound British Pound (GBP/NGN) 592.00
Euro Euro (EUR/NGN) 540.00
Canadian Dollar Canadian Dollar (CAD/NGN) 327.00
South Africa Rand South Africa Rand (ZAR/NGN) 28.00
United Arab Emirates Dirham United Arab Emirates Dirham (AED/NGN) 125.00
Ghana Cedi Ghana Cedi (GHS/NGN) 75.00
CFA Franc CFA Franc (XAF/NGN) 740.00
(BCEAO) Franc (BCEAO) Franc (XOF/NGN) 825.00
China Yuan Renminbi China Yuan Renminbi (CNY/NGN) 60.00
Japanese Yen Japanese Yen (JPY/NGN) 4.39
Kenya Shilling Kenya Shilling (KES/NGN) 4.26
Egypt Pound Egypt Pound (EGP/NGN) 29.49
India Rupee India Rupee (INR/NGN) 6.30
Australia Dollar Australia Dollar (AUD/NGN) 326.37
Switzerland Franc Switzerland Franc (CHF/NGN) 510.58
Algeria Dinar Algeria Dinar (DZD/NGN) 3.59
Morocco Dirham Morocco Dirham (MAD/NGN) 50.52
Angola Kwanza Angola Kwanza (AOA/NGN) 0.71
Tanzania Shilling Tanzania Shilling (TZS/NGN) 0.20
Botswana Pula Botswana Pula (BWP/NGN) 40.42
Ethiopia Birr Ethiopia Birr (ETB/NGN) 12.40
Namibia Dollar Namibia Dollar (NAD/NGN) 28.13
Sudan Pound Sudan Pound (SDG/NGN) 8.38
Mozambique Metical Mozambique Metical (MZN/NGN) 6.35
Sierra Leone Leone Sierra Leone Leone (SLL/NGN) 0.05
Malawi Kwacha Malawi Kwacha (MWK/NGN) 0.61
Gambia Dalasi Gambia Dalasi (GMD/NGN) 8.94
Burundi Franc Burundi Franc (BIF/NGN) 0.24
Guinea Franc Guinea Franc (GNF/NGN) 0.05
Liberia Dollar Liberia Dollar (LRD/NGN) 2.38
MRO MRO (MRO/NGN) 1.30
eSwatini Lilangeni eSwatini Lilangeni (SZL/NGN) 28.09
Cape Verde Escudo Cape Verde Escudo (CVE/NGN) 4.93
Rwanda Franc Rwanda Franc (RWF/NGN) 0.47
Djibouti Franc Djibouti Franc (DJF/NGN) 2.60
Eritrea Nakfa Eritrea Nakfa (ERN/NGN) 30.87
Zimbabwe Dollar Zimbabwe Dollar (ZMW/NGN) 22.92

Get InfoWARE Finance App
  • Google Play
    Windows Store
  • iTunes Store
    Amazon App Store

Company

Contacts

  • AIICO Plaza (1st Floor) Plot 12, Churchgate Street, Victoria Island, Lagos
  • Email: solutions@infowarelimited.com

Follow Us

 
facebook twitter skype youtube