Before it's here, it's on InfoWARE Market Data Terminal; Years of Fundamentals, Analytics and more... VETINDETF 10.00  SIAMLETF40 10.00  NCR 9.95  UPL 9.80  TANTALIZER 9.79  CAVERTON 9.57  UNIONDICON 9.52  UNIVINSURE 9.24  PRESTIGE 8.84  UACN 8.52  LIVINGTRUST -9.90  MCNICHOLS -9.00  LIVESTOCK -7.75  REGALINS -6.56  UPDC -6.14  DAARCOMM -5.94  CONHALLPLC -5.45  MBENEFIT -4.79  DEAPCAP -4.44  LINKASSURE -4.15 
Get IDIA - the stock trading app for the modern investor
InfoWARE News
Dear Investor,

NGX Daily Market Summary & Insights – Tuesday, November 18, 2025

The NGX All Share Index (ASI) slipped by -0.12% today, closing at 145,159.77, with YTD gains standing at a robust 40.52%. Despite this slight dip, the day was marked by a dramatic 204.56% jump in turnover, totaling 7.0B Naira, and a surge in market volume to 354.48M, sharply higher than the previous day. Market breadth was exactly even—30 advancers, 30 decliners—reflecting balanced investor sentiment. Under the surface, there’s a complex interplay of bullish and bearish momentum, with insurance, printing/publishing, and food stocks making notable moves. Institutional trades dominated, suggesting more strategic positioning as volatility picks up.

🌐 Key Market Trends & Breadth

  • Market Breadth Balanced: 1.00x advancers to decliners. Despite headline index being slightly down, internal activity points to sector rotation and tactical stock picking.
  • Turnover Surge: Trading value jumped more than 200% after a muted previous session—signaling a return of both liquidity and volatility.
  • Volume Trends: 54 companies reported higher volume; 87 saw a decline—a slightly negative breadth in participation, emphasizing a selective high-activity focus.

🚀 Top Gainers & Losers

Top 5 Gainers Top 5 Losers
THE SIAML PENSION ETF 40 (SIAMLETF40) +10.00% LIVINGTRUST MORTGAGE BANK PLC (LIVINGTRUST) -9.90%
VETIVA INDUSTRIAL ETF (VETINDETF) +10.00% MCNICHOLS PLC (MCNICHOLS) -9.00%
NCR (NIGERIA) PLC (NCR) +9.95% LIVESTOCK FEEDS PLC (LIVESTOCK) -7.75%
UNIVERSITY PRESS PLC (UPL) +9.80% REGENCY ALLIANCE INSURANCE (REGALINS) -6.56%
TANTALIZERS PLC (TANTALIZER) +9.79% UPDC PLC (UPDC) -6.14%
  • NCR is remarkable, combining an outsized +462.73% YTD gain with a very high RSI of 97.7, signaling potential overbought short-term conditions, yet MACD remains strongly bullish. Upside momentum persists but a reversal risk increases for late entrants.
  • LIVINGTRUST features both as today’s top loser and a YTD underperformer (-38.75% YTD), with negative technicals (bearish MACD, RSI now near oversold at 41.98).
  • TANTALIZERS posted both sharp price and volume gains (775% above its 90-day average!), implying aggressive accumulation and possible breakout interest among retail and speculative traders.
  • MCNICHOLS, a dual-featured name in losers and unusual volume, is under clear selling pressure.
  • SIAMLETF40 and VETINDETF (both ETFs) hitting the gainer table could indicate broad sector interest in index/industrial themes, perhaps as safer or tactical plays.

📈 Year-to-Date (YTD) Gainers & Losers (Top 5)

Top YTD Gainers Top YTD Losers
NameYTD %ChgRSI NameYTD %ChgRSI
NCR462.73%97.68 LIVINGTRUST-38.75%41.98
TIP366.00%40.60 MCNICHOLS-23.10%46.99
MBENEFIT454.10%46.60 REGALINS-26.45%47.62
STANBICETF30121.79%81.58 LIVESTOCK-10.27%46.37
EUNISELL309.96%78.50 CHAMS-10.86%45.71
  • High momentum persists in NCR, TIP, MBENEFIT and EUNISELL—all not only YTD gainers, but sporting high RSI/MACD values (particularly NCR with RSI near 98).
  • Losers like LIVINGTRUST and MCNICHOLS are also present in today's top decliners list—bearish momentum has been persistent.
  • Sector Concentration: Insurance, diversified financials, food products dominate both gainers and losers, suggesting rotation within these pockets.

📊 Bullish & Bearish Momentum – Technical Deep Dive

Bullish: Crossed Above 15DMA Bearish: Crossed Below 15DMA
  • VETINDETF: +9.09%, RSI 51.07, Bullish MACD. ETF breakout could precede sector leadership.
  • UPL: +8.93%, RSI 37.52 (still not overextended!), low PE (7.13), suggests further upside possible.
  • UACN: +7.85%, PE 9.38, Beta 0.53, Bullish RSI & volume (traded volume >2x 90DAvg). Defensive but outperforming.
  • PRESTIGE: +8.13%, RSI strengthened to 45.98, indicates gathering momentum in insurance segment.
  • TANTALIZER (See "Unusual Volumes" below).
  • ZENITHBANK: -3.20%, RSI 48.82, Bullish longer trend (YTD: +33.04%), but short-term technical breakdown—caution!
  • UBA: -2.57% crossing below 15DMA, Beta 1.56. Watch for more institutional action.
  • MCNICHOLS: -9.89%, High volatility, under heavy distribution pressure (also high unusual volume).
  • REGALINS: -7.02%, RSI 47.62, cross below 15DMA with bearish MACD—a clear short-term downtrend.
  • LIVINGTRUST: -10.99%, RSI 41.98—oversold conditions approaching, but no clear reversal signal yet.

📈 15DMA/50DMA Sparklines Highlights

  • VETINDETF: 15DMA 58.23 vs. 50DMA 52.40 (bullish crossover, uptrend).
  • ZENITHBANK: 15DMA 65.83 vs. current price 61.00 (short-term trend shift down).
  • MCNICHOLS: Current 2.73, 15DMA 2.94, breakdown confirmed.

🔋 Contrarian Signals

  • TANTALIZER: Despite huge volume spike (+775% above 90dAvg) and price up +9.79%, the RSI is only 54.29—not yet overbought. However, the MACD is still negative, suggesting this rally may have more to prove before institutional money chases the move.
  • ZENITHBANK: Even with institutional interest (20%+ institutional trade share), it closed -3.20%, with RSI dipping, bucking its bullish YTD trend.
  • UPL: Price up nearly 10%; RSI remains below 40, and MACD negative—momentum might stall.

🔍 Institutional & Retail Trades: Market Structure Insights

  • Institutional investors accounted for ONLY 34.3% of trades, but a dominant 59.9% of volume and 82.6% of value, confirming their role as the "price setters”. Retail traders accounted for most trade count but much smaller value.
  • Top 5 Institutional Trades: Focused on blue-chips—ARADEL (oil & gas), ZENITHBANK, MTNN (telecom), GTCO, ACCESSCORP (banking). These are liquidity anchors and trend-setters—if institutional flows flip here, expect ASI direction to follow.
  • Top 5 Retail Trades: MTNN, ACCESSCORP, ZENITHBANK, LINKASSURE, GTCO. Broad overlap with institutional names—signaling consensus and crowd following, but also vulnerability to sudden sentiment shifts.
  • Institutional Clustering: ZENITHBANK claimed over 20.17% of institutional trade value—watch out for any sharp block trades, as these could presage larger moves in the financial sector.

📊 Sector Heatmaps & Institutional/Retail Activity Comparison

SectorPerformanceTop StockTech Signal
InsuranceMixed(+)PRESTIGEAbove 15DMA, RSI up
BankingWeakZENITHBANK, GTCOBelow 15DMA, heavy inst. flow
HospitalityStrengthTANTALIZERUnusual vol breakout
Printing/PublishingStrongUPLBullish crossover
Industrial ETFETF OutperformanceVETINDETFBullish crossover
TelecomStableMTNNHigh retail & inst. flows

💸 Dividend – Beta Opportunity Matrix

StockDividend YieldBetaMomentum SignalCommentary
PRESTIGE2.50%-0.17Bullish (Above 15DMA)Defensive, small cap, gathering momentum
UPL7.13%0.47Bullish crossoverLow volatility, good income, short-term momentum
SOVRENINS3.75%1.12Bullish (Above 15DMA)High yield, high risk—careful position sizing needed
ZENITHBANK2.25%1.20Bearish (Below 15DMA)Watch for reversal signals or capitulation
  • PRESTIGE offers a rare combo: decent yield, negative Beta (market hedge), and strengthening technicals—a good "defensive growth” candidate for portfolios.
  • Retail income investors may consider UPL and SOVRENINS for both yield and technical tailwinds, while ZENITHBANK looks riskier in the short term.

📊 Unusual Volume Leaders

  • TANTALIZER: +774% volume surge with price up nearly 10%—speculative activity or block buying. RSI is not overbought; keep a stop-loss.
  • UACN: +121% volume up, price up 8.52%—diversified earnings and strong institutional bid. Remains one to watch for trend continuation.
  • MCNICHOLS: High volume with -9% price—clear exit or forced selling, reinforced by bearish technicals (RSI 46.99, below 15DMA).

🧭 Trader Suggestions & Actionable Ideas

  • Momentum Chasers: Stocks like NCR, TANTALIZER, UACN and SIAMLETF40 offer potential for short-term trades. But watch for overextended RSIs (NCR especially) and take profits when bullish signs wane.
  • Income Seekers: PRESTIGE and UPL combine above-average yield with improving momentum.
  • Contrarian Buys: LIVINGTRUST and REGALINS may be nearing oversold, but wait for reversal signs before bottom fishing.
  • Risk Management: High volatility in MCNICHOLS and LIVESTOCK suggests use of tight stops and small position sizes.
  • Institutional Tracking: Follow block trade patterns in ZENITHBANK, MTNN, GTCO, ACCESSCORP—these often foreshadow sector-wide moves.
  • Avoid chasing ETFs after gap-ups; look for pullbacks.

📋 Market Activity Summary — Key Insights

  • Retail vs Institutional: Institutional trades only a third of counts, yet command 82.6% of value—big money is steering the market.
  • Liquidity Focus: Top-traded institutional names overlap heavily with retail favorites, amplifying their influence and signaling strong consensus, but beware crowd reversals.
  • Concentrated Flows: ZENITHBANK’s trade value share suggests institutional accumulation or distribution is shaping its trend; watch for a pivot.

📌 Hidden Insights

  • NCR’s relentless rally (RSI above 97, +462% YTD) means latecomers face increased reversal risk despite past performance.
  • Institutional clustering in ZENITHBANK and heavy block trades in large caps can signal upcoming directional moves in the ASI.
  • Insurance/Financial sector rotation: Multiple insurance stocks appearing across both bullish and bearish tables imply "stock pickers’ market” within the sector—not a broad buy.
  • ETF momentum: Outperformance by ETFs may indicate basket-rotation or portfolio hedging instead of single-name conviction.
Disclaimer: This market summary has been generated using InfoWARE's advanced AI tools and data analysis techniques. While every effort has been made to ensure accuracy and reliability, this content should be used for informational purposes only and should not constitute financial advice. Always consult a professional advisor before making investment decisions.

Top ASI Gainers Over Last 5 Trading Days

SymbolPrice%Chg5Dys%Chg1Dy%ChgWTD%ChgMTD%ChgQTD%ChgYTD
NCR28.1532.559.959.9593.4493.44462.73
PRESTIGE1.4731.158.848.84-3.03-4.7620.30
STANBICETF30818.4020.980.000.0057.3865.33121.79
TANTALIZER2.3517.279.799.7910.733.6114.67
TIP11.0015.355.915.91-2.92-20.21366.00
EUNISELL79.0014.660.000.0033.90100.00309.96
Ikejahotel19.5013.895.135.1318.162.5065.99
ASOSAVINGS1.0313.833.883.880.00114.00114.00
UNIVINSURE1.1913.049.249.247.4412.0780.56
GUINEAINS1.2111.305.795.798.47-9.8643.82

Top ASI Losers Over Last 5 Trading Days

SymbolPrice%Chg5Dys%Chg1Dy%ChgWTD%ChgMTD%ChgQTD%ChgYTD
DANGCEM534.60-10.000.000.00-19.001.8111.65
ENAMELWA40.50-10.000.000.00-10.004.92109.84
TRIPPLEG4.42-9.980.000.00-9.98-21.0796.44
ABCTRANS3.82-9.910.000.00-9.91-11.16210.57
LIVINGTRUST4.14-9.90-9.90-9.90-6.75-38.75-14.84
MCNICHOLS3.00-9.60-9.00-9.00-6.19-23.1069.57
REGALINS1.22-8.80-6.56-6.56-5.00-26.4542.50
CHAMS3.30-7.78-3.03-3.03-5.33-10.8652.38
LIVESTOCK7.10-7.75-7.75-7.75-5.07-10.2747.86
MBENEFIT3.55-7.40-4.79-4.79-11.05-7.40454.10

For more detailed analysis, on InfoWARE Market Data Terminal <NSEPERF> <GO>
On InfoWARE Finance Mobile App (Android, iPhone & iPad, Windows Phone and Windows 8/10), "Top Gainers & Losers"


THE SIAML PENSION ETF 40 (SIAMLETF40) topped the advancers list closing at N547.80 with a gain of 10.00% followed by VETIVA INDUSTRIAL ETF (VETINDETF) which closed at N61.60 with a gain of 10.00%.

On the flip side LIVINGTRUST MORTGAGE BANK PLC (LIVINGTRUST) and MCNICHOLS PLC (MCNICHOLS) topped the decliners log with a loss of -9.90% at a close of N3.73, and -9.00% to close the day at N2.73 respectively.

Top Gainers
SymbolLClose%Chg
SIAMLETF40547.8010.00
VETINDETF61.6010.00
NCR30.959.95
UPL5.609.80
TANTALIZER2.589.79
Top Losers
SymbolLClose%Chg
LIVINGTRUST3.73-9.90
MCNICHOLS2.73-9.00
LIVESTOCK6.55-7.75
REGALINS1.14-6.56
UPDC5.96-6.14

For more detailed analysis,

  • On InfoWARE Market Data Terminal <TOPG> <GO>
  • On InfoWARE Finance Mobile App ( Android, iPhone & iPad and Windows 10) , "Top Gainers & Losers"


Currency Market
In the currency market, the Naira was unchanged against the dollar at 1 to 1


NSE: Bull Signal - Price crossed above 15 Day MA

This signal implies these stocks are under buying pressure and the price might continue to rise and therefore positions should be monitored closely. Further suggested analysis include looking at the overall market (ASI) to see if the uptrend is market wide, sector wide or specific to the stock. Portfolio managers tend to use this as a signal to do more research to add to their positions or lock in some profits. Typically further analysis should be done using commands like PC and RV on the InfoWARE Market Data Terminal. Another command is ALERTS to set price triggers for possible exit or entry as necessary

For more detailed analysis,

  • On InfoWARE Market Data Terminal <NSEPERF> <GO>
  • On InfoWARE Finance Mobile App ( Android , iPhone & iPad and Windows 10) , "Top Gainers & Losers"
SymbolPrice%Chg15DMAPEEPSDivYMktCapVolTradesValueLstTradeTime
VETINDETF61.609.0958.230.000.0017.42K21.001.03M18-Nov-2025 14:30:29.060
UPL5.608.935.137.130.590.602.42B818.65K17.004.58M18-Nov-2025 14:30:10.940
CAVERTON5.158.745.091.151.575.5217.26B1.30M47.006.60M18-Nov-2025 14:30:09.150
PRESTIGE1.608.131.4810.490.082.5021.20B2.16M119.003.41M18-Nov-2025 14:30:10.420
UACN63.057.8562.359.382.351.00184.49B6.88M230.00409.96M18-Nov-2025 14:30:28.740
SOVRENINS3.405.883.3627.950.033.7538.64B1.44M130.004.84M18-Nov-2025 14:30:10.547
TIP11.655.5811.570.0010.37B2.89M196.0032.51M18-Nov-2025 14:30:31.860
HMCALL4.204.764.060.000.000.000.001.26M31.005.23M18-Nov-2025 14:30:09.757
OMATEK1.303.851.276.820.100.003.82B3.61M81.004.65M18-Nov-2025 14:30:10.357
CUSTODIAN39.901.0039.883.803.291.20234.69B1.61M116.0063.85M18-Nov-2025 14:30:09.307
ETRANZACT13.250.0013.20171.510.041.48121.90B107.13K41.001.29M18-Nov-2025 14:30:09.533


NSE: BEAR Signal - Price crossed below 15 Day MA

This signal implies these stocks are under selling pressure and the price might continue to slide and therefore positions should be monitored closely. Further suggested analysis include looking at the overall market (ASI) to see if the downtrend is market wide, sector wide or specific to the stock. If the overal market trend is upwards, then since these stocks are heading in the opposite direction, then further analysis should be done using commands like PC and RV on the InfoWARE Market Data Terminal. Another command is ALERTS to set price triggers for possible exit is necessar

For more detailed analysis,

SymbolPrice%Chg15DMAPEEPSDivYMktCapVolTradesValueLstTradeTime
UBA38.90-2.5739.428.294.055.961,330.36B3.61M744.00141.73M18-Nov-2025 14:30:29.240
PZ39.60-2.6539.6144.170.504.59157.23B1.18M119.0047.06M18-Nov-2025 14:30:10.440
ZENITHBANK61.00-3.2061.353.3313.302.251,915.19B12.12M1,117.00743.66M18-Nov-2025 14:30:29.297
DEAPCAP1.72-4.651.76188.840.0113.762.58B2.24M52.003.78M18-Nov-2025 14:30:09.390
CONHALLPLC4.16-5.774.3069.630.032.0844.53B702.48K47.002.97M18-Nov-2025 14:30:09.230
UPDC5.96-6.546.140.000.0034.25110.62B1.79M96.0010.79M18-Nov-2025 14:30:28.750
REGALINS1.14-7.021.174.350.116.527.60B4.04M67.004.68M18-Nov-2025 14:30:28.720
MCNICHOLS2.73-9.892.9426.800.055.881.96B3.85M76.0010.52M18-Nov-2025 14:30:31.763
LIVINGTRUST3.73-10.994.0635.780.021.6718.65B563.36K38.002.10M18-Nov-2025 14:30:31.727


Economic Indicators - Nigeria FX Reserves Vs ASI Chart

Nigeria FX Reserves are assets held on reserve by CBN in foreign currencies. These reserves are used to back liabilities and influence monetary policy. Given the nature of the Nigeria economy, FX Reserves can appear to have an outsize influence on the economy and hence on the capital market. The chart below allows comparison of FX Reserves against the ASI to make investment decisions

Economic Indicators - Nigeria FX Reserves Vs ASI Chart

For more detailed analysis,



Market Trend - ASI (NGX All-Share-Index) With 50 & 200 Day MAvgs Chart

Technical traders typically use the 50 & 200 day moving averages to aid in choosing where to enter or exit a position, which then causes these levels to act as strong support or resistance. As a general guideline, if the price is above a moving average, the trend is up. If the price is below a moving average, the trend is down.
It is important to note that critics of technical analysis say that moving averages act as support and resistance because so many traders use these indicators to inform their trading decisions. Also moving averages tend to work quite well in strong trending conditions but poorly in choppy or ranging conditions.
Trading Strategies: Crossovers
Crossovers are one of the main moving average strategies. The first type is a price crossover, which is when the price crosses above or below a moving average to signal a potential change in trend. Another strategy is to apply two moving averages to a chart: one longer and one shorter. When the shorter-term MA crosses above the longer-term MA, it is a buy signal, as it indicates that the trend is shifting up. This is known as a golden cross. Meanwhile, when the shorter-term MA crosses below the longer-term MA, it is a sell signal, as it indicates that the trend is shifting down. This is known as a dead/death cross

ASI (NGX All-Share-Index) With 50 & 200 Day MAvgs

For more detailed analysis,



Unusual Volume: Volume traded is more than double the 90 day moving average (All exchanges; ASI & ASem). For more detailed analysis,

SymbolNameVolume90DAvgVol%VolChgPriceLClose%ChgTradesValue
TANTALIZERTANTALIZERS PLC58.78M6.72M774.612.582.359.79600145.99M
VERITASKAPVERITAS KAPITAL ASSURANCE PLC25.25M10.73M135.361.851.88-1.609047.69M
UACNU A C N PLC.6.88M3.10M121.5463.0558.108.52230409.96M
MANSARDMANSARD INSURANCE PLC6.76M2.83M139.2013.0013.000.008587.87M
MCNICHOLSMCNICHOLS PLC3.85M1.83M110.122.733.00-9.007610.52M


Investment Insights - High Div. Stocks

Dividend stocks distribute a portion of the company earnings to investors on a regular basis and they can a great choice for investors looking for regular income. As an investment or trading strategy, high dividend yield equities provide annual cash payments as against mostly capital gains in the price of a stock. The list in the table below represent the highest dividend paying stocks from the list of the most liquid stocks in the NSE top 30.

Top 10 high dividend yield stocks

For more detailed analysis,



African Markets
NameLCloseChange%Chg
BRVM Stock Exchange340.443.471.03
Botswana Stock Exchange10,639.7417.000.16
Egyptian Exchange41,065.75-144.23-0.35
Ghana Stock Exchange8,414.152.520.03
Johannesburg Stock Exchange112,314.19335.930.30
Lusaka Stock Exchange25,896.51180.020.70
Casablanca Stock Exchange18,496.11-149.16-0.80
Malawi Stock Exchange636,574.11-191.03-0.03
Nigeria Stock Exchange145,159.77-1,852.35-1.26
Nairobi Securities Exchange187.860.430.23
Namibian Stock Exchange2,020.597.050.35
Rwanda Stock Exchange179.160.000.00
Tunis Stock Exchange13,108.3256.120.43
Uganda Securities Exchange1,574.71-2.68-0.17
Nigeria Market Indexes
SymbolLClose%ChgWTD%MTD%QTD%YTD%MktCapTrades
ASI144,986.51-0.12-0.12-5.691.4040.5220,451
NGX305,306.21-0.09-0.09-5.881.6939.0910,657
NGXAFRBVI3,169.77-1.38-1.38-4.48-10.7027.774,043
NGXAFRHDYI20,762.72-0.97-0.97-4.75-6.7321.944,751
NGXASEM1,392.880.000.000.00-9.44-12.053
NGXBNK1,400.53-0.90-0.90-4.28-7.6628.794,377
NGXCG3,886.00-0.56-0.56-4.93-4.0737.359,658
NGXCNSMRGDS3,458.78-0.02-0.02-2.612.2599.432,308
NGXCOMMDTY1,184.920.000.00-1.895.6218.49
NGXGROWTH14,244.57-1.12-1.12-8.15-5.4983.50324
NGXINDUSTR5,235.100.000.00-12.103.3046.571,599
NGXINS1,167.990.130.13-3.71-2.3548.562,375
NGXLOTUSISLM12,886.10-0.01-0.01-5.338.5584.943,795
NGXMAINBOARD7,089.680.030.03-3.260.6441.6814,929
NGXMERIGRW10,072.46-0.28-0.28-2.401.7154.412,705
NGXMERIVAL12,556.21-1.31-1.31-3.64-6.0720.385,217
NGXOILGAS2,739.60-0.04-0.04-2.098.461.05464
NGXPENBRD2,714.46-0.12-0.12-5.472.3948.2016,417
NGXPENSION6,659.59-0.29-0.29-4.24-1.1646.8811,943
NGXPREMIUM14,145.25-0.41-0.41-9.963.3145.335,198
NGXSOVBND669.170.000.000.121.8111.240

For more detailed analysis,

  • On InfoWARE Market Data Terminal <MKTINS> <GO>
  • On InfoWARE Finance Mobile App ( Android, iPhone & iPad and Windows 10) , "Market Indexes"

Find the topic interesting? Will like to comment? Contact Us at solutions@infowarelimited.com

Professional &Institutional Investors: Bloomberg costing you too much? of InfoWARE Market Data Terminal; The Bloomberg replacement for PAN Africa!

Disclaimer: This market summary has been generated using InfoWARE's advanced AI tools and data analysis techniques. While every effort has been made to ensure accuracy and reliability, this content should be used for informational purposes only and should not constitute financial advice. Always consult a professional advisor before making investment decisions.
Stock by Sector
Sector Volume Trades Value Date
Automobile/Auto Part Retailers 694,614 43 ₦2,222,636.30 18-Nov-2025
Banking 81,139,829 4,575 ₦2,299,420,173.13 18-Nov-2025
Beverages--Brewers/Distillers 3,691,487 445 ₦177,614,957.35 18-Nov-2025
Building Materials 1,163,583 1,254 ₦207,139,665.00 18-Nov-2025
Chemicals 700 5 ₦21,074.40 18-Nov-2025
Computers and Peripherals 3,609,596 81 ₦4,652,897.45 18-Nov-2025
Courier/Freight/Delivery 36,384 14 ₦317,407.25 18-Nov-2025
Crop Production 5,399,332 1,202 ₦550,548,196.20 18-Nov-2025
DEBT 700 4 ₦634,053.40 18-Nov-2025
Diversified Industries 11,913,866 703 ₦531,314,433.47 18-Nov-2025
Electronic and Electrical Products 2,401,348 152 ₦7,534,186.12 18-Nov-2025
Energy Equipment and Services 4,403,305 141 ₦9,831,379.01 18-Nov-2025
ETF 100,594 223 ₦15,604,861.48 18-Nov-2025
Food Products 7,649,715 1,410 ₦278,248,218.62 18-Nov-2025
Food Products--Diversified 325,640 254 ₦45,645,617.50 18-Nov-2025
Food/Drug Retailers and Wholesalers 1,253 3 ₦9,096.78 18-Nov-2025
Hospitality 58,776,726 600 ₦145,991,340.01 18-Nov-2025
Household Durables 254,240 124 ₦21,025,732.10 18-Nov-2025
Infrastructure/Heavy Construction 86,839 174 ₦10,788,116.90 18-Nov-2025
Insurance Carriers, Brokers and Services 91,015,059 2,497 ₦272,592,419.51 18-Nov-2025
Integrated Oil and Gas Services 5,558,122 1,060 ₦1,839,911,506.45 18-Nov-2025
IT Services 2,082,518 123 ₦37,385,621.70 18-Nov-2025
Livestock/Animal Specialties 984,192 102 ₦6,540,148.15 18-Nov-2025
Media/Entertainment 1,130,412 57 ₦1,101,491.51 18-Nov-2025
Medical Supplies 81,993 7 ₦244,943.70 18-Nov-2025
Metals 12,918 5 ₦92,363.70 18-Nov-2025
Micro-Finance Banks 456,696 36 ₦1,356,133.94 18-Nov-2025
Mining Services 20,290 14 ₦207,130.40 18-Nov-2025
Other Financial Institutions 38,151,732 2,356 ₦657,197,063.63 18-Nov-2025
Packaging/Containers 523,868 227 ₦117,646,023.88 18-Nov-2025
Personal/Household Products 3,085,933 222 ₦185,749,103.10 18-Nov-2025
Petroleum and Petroleum Products Distributors 467,236 243 ₦21,416,064.20 18-Nov-2025
Pharmaceuticals 1,945,083 255 ₦21,311,935.95 18-Nov-2025
Printing/Publishing 1,155,320 54 ₦6,651,889.21 18-Nov-2025
Real Estate Development 3,052,651 127 ₦16,021,720.48 18-Nov-2025
Real Estate Investment Trusts (REITs) 1,702,223 216 ₦22,885,579.90 18-Nov-2025
Road Transportation 254,290 47 ₦892,164.79 18-Nov-2025
Specialty 14,323,171 261 ₦53,377,469.50 18-Nov-2025
Telecommunications Services 1,382,824 1,278 ₦655,398,118.30 18-Nov-2025
Transport-Related Services 372,546 164 ₦38,604,804.75 18-Nov-2025
Market Indexes
Name Symbol Price(₦) LClose(₦) Change %Chg
NGX All-Share ASI ₦144,986.51 ₦145,159.77 -173.26 -0.12%
NGX 30 NGX30 ₦5,306.21 ₦5,310.96 -4.75 -0.09%
NGX-AFR Bank Value NGXAFRBVI ₦3,169.77 ₦3,214.27 -44.50 -1.38%
NGX AFR Div Yield NGXAFRHDYI ₦20,762.72 ₦20,966.30 -203.58 -0.97%
NGX ASeM NGXASEM ₦1,392.88 ₦1,392.88 0.00 0.00%
NGX Banking NGXBNK ₦1,400.53 ₦1,413.18 -12.65 -0.90%
NGX CG NGXCG ₦3,886.00 ₦3,907.81 -21.81 -0.56%
NGX Consumer Goods NGXCNSMRGDS ₦3,458.78 ₦3,459.60 -0.82 -0.02%
NGX COMMODITY NGXCOMMDTY ₦1,184.92 ₦1,184.92 0.00 0.00%
NGX Growth NGXGROWTH ₦14,244.57 ₦14,406.17 -161.60 -1.12%
NGX Industrial NGXINDUSTR ₦5,235.10 ₦5,235.10 0.00 0.00%
NGX Insurance NGXINS ₦1,167.99 ₦1,166.49 1.50 0.13%
NGX Lotus Islamic NGXLOTUSISLM ₦12,886.10 ₦12,887.16 -1.06 -0.01%
NGX Main-Board NGXMAINBOARD ₦7,089.68 ₦7,087.27 2.41 0.03%
NGX MERI GROWTH NGXMERIGRW ₦10,072.46 ₦10,100.85 -28.39 -0.28%
NGX MERI VALUE NGXMERIVAL ₦12,556.21 ₦12,722.33 -166.12 -1.31%
NGX Oil/Gas NGXOILGAS ₦2,739.60 ₦2,740.74 -1.14 -0.04%
NGX Pension Broad NGXPENBRD ₦2,714.46 ₦2,717.75 -3.29 -0.12%
NGX PENSION NGXPENSION ₦6,659.59 ₦6,679.29 -19.70 -0.29%
NGX Premium NGXPREMIUM ₦14,145.25 ₦14,203.41 -58.16 -0.41%
NGX Sovereign Bond NGXSOVBND ₦669.17 ₦669.17 0.00 0.00%
Currency
Currency Rate(₦)
Nigeria Naira Nigeria Naira (NGN/NGN) ₦1.00
United Arab Emirates Dirham United Arab Emirates Dirham (AED/NGN) ₦393.48
Australia Dollar Australia Dollar (AUD/NGN) ₦938.19
Canadian Dollar Canadian Dollar (CAD/NGN) ₦1,028.41
China Yuan Renminbi China Yuan Renminbi (CNY/NGN) ₦203.31
Euro Euro (EUR/NGN) ₦1,674.82
British Pound British Pound (GBP/NGN) ₦1,901.03
Ghana Cedi Ghana Cedi (GHS/NGN) ₦131.40
Japanese Yen Japanese Yen (JPY/NGN) ₦9.31
US Dollar US Dollar (USD/NGN) ₦1,445.05
CFA Franc CFA Franc (XAF/NGN) ₦2.55
(BCEAO) Franc (BCEAO) Franc (XOF/NGN) ₦2.55
South Africa Rand South Africa Rand (ZAR/NGN) ₦84.11
Angola Kwanza Angola Kwanza (AOA/NGN) ₦1.58
Australia Dollar Australia Dollar (AUD/NGN) ₦938.19
Burundi Franc Burundi Franc (BIF/NGN) ₦0.49
Botswana Pula Botswana Pula (BWP/NGN) ₦101.66
Switzerland Franc Switzerland Franc (CHF/NGN) ₦1,814.64
Cape Verde Escudo Cape Verde Escudo (CVE/NGN) ₦15.18
Djibouti Franc Djibouti Franc (DJF/NGN) ₦8.13
Algeria Dinar Algeria Dinar (DZD/NGN) ₦11.10
Egypt Pound Egypt Pound (EGP/NGN) ₦30.71
Eritrea Nakfa Eritrea Nakfa (ERN/NGN) ₦96.34
Ethiopia Birr Ethiopia Birr (ETB/NGN) ₦9.29
Gambia Dalasi Gambia Dalasi (GMD/NGN) ₦19.80
Guinea Franc Guinea Franc (GNF/NGN) ₦0.17
India Rupee India Rupee (INR/NGN) ₦16.30
Japanese Yen Japanese Yen (JPY/NGN) ₦9.31
Kenya Shilling Kenya Shilling (KES/NGN) ₦11.17
Liberia Dollar Liberia Dollar (LRD/NGN) ₦7.98
Morocco Dirham Morocco Dirham (MAD/NGN) ₦156.23
Malawi Kwacha Malawi Kwacha (MWK/NGN) ₦0.83
Mozambique Metical Mozambique Metical (MZN/NGN) ₦22.59
Namibia Dollar Namibia Dollar (NAD/NGN) ₦84.41
Rwanda Franc Rwanda Franc (RWF/NGN) ₦1.00
Sudan Pound Sudan Pound (SDG/NGN) ₦2.40
Sierra Leone Leone Sierra Leone Leone (SLL/NGN) ₦0.07
eSwatini Lilangeni eSwatini Lilangeni (SZL/NGN) ₦84.41
Tanzania Shilling Tanzania Shilling (TZS/NGN) ₦0.59
Zimbabwe Dollar Zimbabwe Dollar (ZMW/NGN) ₦63.73
Top News

Chart Of The Day - ASI Chart Vs ASI Advance Decline Line (YTD) (18-Nov-2025 15:22:22.218)

INFOWARE TERMINAL
18-Nov-2025 15:22:22.000

InfoWARE AI Analyst Daily Market Report: 18-Nov-2025

INFOWARE TERMINAL
18-Nov-2025 15:22:17.000

[MERVALUE]>> DAILY INDICATIVE PRICES

NGX
18-Nov-2025 13:16:21.000

[XNSA]>> OFF MARKET TRADE

NGX
18-Nov-2025 11:03:35.000

[LOTUSHAL15]>> DAILY INDICATIVE PRICES

NGX
18-Nov-2025 10:31:22.000

[VSPBONDETF]>> DAILY INDICATIVE PRICES

NGX
18-Nov-2025 10:31:14.000

[XNSA]>> DAILY FUND PRICE SUBMISSION - FCMB ASSET MANAGEMENT LIMITED

NGX
18-Nov-2025 09:58:10.000

[XNSA]>> H2 2025 BC/DR TEST

NGX
18-Nov-2025 09:57:45.000

[XNSA]>> AELP CAPACITY BUILDING & ASSDA FORUM

NGX
18-Nov-2025 09:42:02.000

[XNSA]>> NGX FIXED INCOME INDICATIVE PRICE LIST FOR NOV 18, 2025

NGX
18-Nov-2025 09:41:40.000

[SIAMLETF40]>> DAILY INDICATIVE PRICES

NGX
18-Nov-2025 09:06:07.000

[XNSA]>>GO-LIVE NOTIFICATION: TRANSITION TO T+2 SETTLEMENT CYCLE

NGX
18-Nov-2025 08:45:30.000

[XNSA]>> CORDROS MILESTONE FUNDS' BID & OFFER PRICES

NGX
18-Nov-2025 08:21:43.000

Chart Of The Day - ASI Chart Vs ASI Advance Decline Line (YTD) (17-Nov-2025 15:20:25.906)

INFOWARE TERMINAL
17-Nov-2025 15:20:25.000

InfoWARE AI Analyst Daily Market Report: 17-Nov-2025

INFOWARE TERMINAL
17-Nov-2025 15:20:20.000

[MERGROWTH]>> DAILY INDICATIVE PRICES

NGX
17-Nov-2025 12:40:45.000

[VETINDETF]>> DAILY INDICATIVE PRICES

NGX
17-Nov-2025 10:33:32.000

[LOTUSHAL15]>> DAILY INDICATIVE PRICES

NGX
17-Nov-2025 10:33:31.000

[XNSA]>> NGX FIXED INCOME INDICATIVE PRICE LIST FOR NOV 17, 2025

NGX
17-Nov-2025 10:33:30.000

[XNSA]>> H2 2025 BC/DR TEST

NGX
17-Nov-2025 09:57:45.000

[XNSA]>> AELP CAPACITY BUILDING & ASSDA FORUM

NGX
17-Nov-2025 09:42:02.000

[XNSA]>> LISTING OF CHAMS HOLDINGS COMPANY PLC's PRIVATE PLACEMENT

NGX
17-Nov-2025 09:21:15.000

[XNSA]>> CORDROS MILESTONE FUNDS' BID & OFFER PRICES

NGX
17-Nov-2025 09:21:00.000

[XNSA]>>GO-LIVE NOTIFICATION: TRANSITION TO T+2 SETTLEMENT CYCLE

NGX
17-Nov-2025 08:45:30.000

[XNSA]>> CLOSING GONG CEREMONY AND FACTS BEHIND THE FIGURES PRESENTATION

NGX
17-Nov-2025 08:41:03.000

[XNSA]>> DAILY FUND PRICE SUBMISSION - FCMB ASSET MANAGEMENT LIMITED

NGX
17-Nov-2025 07:52:34.000

InfoWARE AI Analyst Weekly Market Report: 14-Nov-2025

INFOWARE TERMINAL
14-Nov-2025 15:26:21.000

Chart Of The Day - ASI Chart Vs ASI Advance Decline Line (YTD) (14-Nov-2025 15:07:12.068)

INFOWARE TERMINAL
14-Nov-2025 15:07:12.000

InfoWARE AI Analyst Daily Market Report: 14-Nov-2025

INFOWARE TERMINAL
14-Nov-2025 15:07:07.000

[MERGROWTH]>> DAIY INDICATIVE PRICES

NGX
14-Nov-2025 12:07:00.000
Advancers & Decliners
Advancing Issues 30 16.67%
Declining Issues 30 16.67%
Unchanged Issues 120 66.67%
New Highs 3
New Lows 0
Up Volume 54
Down Volume 87
Unchanged Volumes 39
Research Files

FDC COMMODITY UPDATE JULY 22 2025

FDC
22-Jul-2025 00:00:00.000

POST MPC JULY 2025 RE CBN HOLDS RATES STEADY AMID MIXED INFLATION SIGNALS

FDC
23-Jul-2025 00:00:00.000

FDC COMMODITY UPDATE JULY 24 2025

FDC
24-Jul-2025 00:00:00.000

FDC PRISM JUly 25 2025 RE LOAN DEFAULTS RISE AS TIGHT POLICY BITES

FDC
25-Jul-2025 00:00:00.000

FDC COMMODITY UPDATE JULY 29 2025 NIGERIAN ECONOMY EXTERNAL UNCERTAINTIES AND DOMESTIC VULNERABILITIES

FDC
29-Jul-2025 00:00:00.000

FDC COMMODITY UPDATE JULY 08 2025

FDC
08-Jul-2025 00:00:00.000

FDC WHISPERS JULY 10, 2025

FDC
10-Jul-2025 00:00:00.000

FDC COMMODITY UPDATE JULY 10 2025

FDC
10-Jul-2025 00:00:00.000

FDC ECONOMIC SPLASH JULY 2025 (NIGERIAS HEADLINE INFLATION TO EASE TO 22.65%)

FDC
11-Jul-2025 00:00:00.000

FDC ECONOMIC SPLASH JULY 2025 NIGERIAS HEADLINE INFLATION FALLS TO 22 22 IN JUNE LOWEST LEVEL IN 2025

FDC
16-Jul-2025 00:00:00.000

THE UNITY BANK DIGEST JULY 17 2025

FDC
17-Jul-2025 00:00:00.000

FDC COMMODITY UPDATE JULY 17 2025

FDC
17-Jul-2025 00:00:00.000

THE UNITY BANK JULY 07 2025

FDC
07-Jul-2025 19:47:53.000

THE FDC AFRISCOPE - JULY 2025

FDC
02-Jul-2025 00:00:00.000

FDC COMMODITY UPDATE JULY 03, 2025

FDC
03-Jul-2025 00:00:00.000

LBS EXECUTIVE BREAKFAST SESSION JULY 2025 Re Nigeria Averts Economic Crisis but the Pressures Persist

FDC
04-Jul-2025 00:00:00.000

FDC COMMODITY UPDATE JULY 01 2025

FDC
01-Jul-2025 19:23:14.000

THE UNITY BANK DIGEST JUNE 19 2025

FDC
19-Jun-2025 00:00:00.000

FDC COMMODITY UPDATE -JUNE 19, 2025

FDC
19-Jun-2025 00:00:00.000

FDC PRISM JUNE 23, 2025 (RE: NNPC HIKES PMS PRICE TO 915/LITRE AS MIDDLE EAST TENSIONS INCREASE)

FDC
23-Jun-2025 00:00:00.000

FDC COMMODITY UPDATE JUNE 24 2025

FDC
24-Jun-2025 00:00:00.000

FDC COMMODITY UPDATE JUNE 26 2025

FDC
26-Jun-2025 00:00:00.000

FDC WHISPERS JUNE 26, 2025

FDC
26-Jun-2025 00:00:00.000

FDC COMMODITY UPDATE - JUNE 17, 2025

FDC
17-Jun-2025 00:00:00.000

THE UNITY BANK DIGEST JUNE 13 2025

FDC
13-Jun-2025 00:00:00.000

POST - INFLATION JUNE 16 2025 (RE NIGERIAS HEADLINE INFLATION FALLS TO 22.97 IN MAY)

FDC
16-Jun-2025 00:00:00.000

FDC

FDC WHISPERS - JUNE 17, 2025
17-Jun-2025 00:00:00.000

FDC COMMODITY UPDATE MAY 27, 2025

FDC
27-May-2025 00:00:00.000

FDC COMMODITY UPDATE MAY 29, 2025

FDC
29-May-2025 00:00:00.000

FDC WHISPERS MAY 30, 2025

FDC
30-May-2025 00:00:00.000
Get IDIA - the stock trading app for the modern investor
Company
Contacts
  • 8th Floor,
  • South Atlantic Petroleum Towers,
  • 1 Adeola Odeku Street,
  • Victoria Island,
  • Lagos, Nigeria.

  • Email: solutions@infowarelimited.com
Follow Us
 
facebook twitter skype youtube
Market data may be delayed up to 15 minutes