Android
iOS
Windows| Advancing Issues | 32 | 8.40% |
|---|---|---|
| Declining Issues | 35 | 9.19% |
| Unchanged Issues | 314 | 82.41% |
| New Highs | 0 | |
| New Lows | 0 | |
| Up Volume | 84 | |
| Down Volume | 54 | |
| Unchanged Volumes | 243 |
Market In 60 seconds 01st Jun 2017
Market In 60 seconds 25th May 2017
Market In 60 seconds 23rd May 2017
Market In 60 seconds 7th Apr 2017
Market In 60 seconds 6th Apr 2017
Market In 60 seconds 5th Apr 2017
Market In 60 seconds 3rd Apr 2017
Market In 60 seconds 31st Mar 2017
Market In 60 seconds 30th Mar 2017
Market In 60 seconds 29th Mar 2017
Market In 60 seconds 23th Mar 2017
Market In 60 seconds 22th Mar 2017
Business Zone 24th February 2017
BUSINESS ZONE 17TH OF FEBRUARY 2017
BUSINESS NIGERIA 10TH OF FEBRUARY 2017
TVC Business Nigeria with Uwa Agbonile
TVC Business Zone with Uwa Agbonile
InfoWARE Finance Weekly Episode 31
InfoWARE Finance Weekly Episode 30
InfoWARE Finance Weekly Episode 29
| Name | Symbol | Price(₦) | LClose(₦) | Change | %Chg |
|---|---|---|---|---|---|
| NSE All-Share | ASI | 38,547.08 | 38,484.82 | 62.26 | 0.16% |
| NGX 30 | NGX30 | 1,639.22 | 1,632.44 | 6.78 | 0.42% |
| NGX 50 | NGX50 | 1,670.42 | 1,672.46 | -2.04 | -0.12% |
| NGX-AFR Bank Value | NGXAFRBVI | 1,070.34 | 1,072.62 | -2.28 | -0.21% |
| NGX AFR Div Yield | NGXAFRHDYI | 2,427.21 | 2,424.47 | 2.74 | 0.11% |
| NGX ASeM | NGXASEM | 701.75 | 701.75 | 0.00 | 0.00% |
| NGX Banking | NGXBNK | 381.35 | 380.00 | 1.35 | 0.36% |
| NGX CG | NGXCG | 1,226.94 | 1,229.19 | -2.25 | -0.18% |
| NGX Consumer Goods | NGXCNSMRGDS | 597.66 | 598.12 | -0.46 | -0.08% |
| NGX Growth | NGXGROWTH | 1,026.97 | 1,026.97 | 0.00 | 0.00% |
| NGX Industrial | NGXINDUSTR | 1,975.31 | 1,967.21 | 8.10 | 0.41% |
| NGX Insurance | NGXINS | 197.77 | 203.77 | -6.00 | -2.94% |
| NGX Lotus Islamic | NGXLOTUSISLM | 2,818.57 | 2,808.72 | 9.85 | 0.35% |
| NGX Main-Board | NGXMAINBOARD | 1,556.44 | 1,555.28 | 1.16 | 0.07% |
| NGX MERI GROWTH | NGXMERIGRW | 1,806.78 | 1,812.49 | -5.71 | -0.32% |
| NGX MERI VALUE | NGXMERIVAL | 1,840.97 | 1,834.00 | 6.97 | 0.38% |
| NGX Oil/Gas | NGXOILGAS | 376.95 | 377.50 | -0.55 | -0.15% |
| NGX PENSION | NGXPENSION | 1,525.88 | 1,524.45 | 1.43 | 0.09% |
| NGX Premium | NGXPREMIUM | 3,759.92 | 3,750.57 | 9.35 | 0.25% |
| NGX Sovereign Bond | NGXSOVBND | 822.93 | 822.93 | 0.00 | 0.00% |
| Advancing Issues | 32 | 8.40% |
|---|---|---|
| Declining Issues | 35 | 9.19% |
| Unchanged Issues | 314 | 82.41% |
| New Highs | 0 | |
| New Lows | 0 | |
| Up Volume | 84 | |
| Down Volume | 54 | |
| Unchanged Volumes | 243 |
| Currency | Rate(₦) |
|---|---|
Nigeria Naira (NGN/NGN)
|
1.00 |
US Dollar (USD/NGN)
|
517.00 |
British Pound (GBP/NGN)
|
712.00 |
Euro (EUR/NGN)
|
598.00 |
Canadian Dollar (CAD/NGN)
|
420.00 |
South Africa Rand (ZAR/NGN)
|
45.00 |
United Arab Emirates Dirham (AED/NGN)
|
140.00 |
Ghana Cedi (GHS/NGN)
|
95.00 |
CFA Franc (XAF/NGN)
|
835.00 |
(BCEAO) Franc (XOF/NGN)
|
910.00 |
China Yuan Renminbi (CNY/NGN)
|
75.00 |
Australia Dollar (AUD/NGN)
|
330.00 |
Japanese Yen (JPY/NGN)
|
4.73 |
Kenya Shilling (KES/NGN)
|
4.76 |
Egypt Pound (EGP/NGN)
|
32.91 |
India Rupee (INR/NGN)
|
6.96 |
|
Australia Dollar (AUD/NGN)
|
382.36 |
Switzerland Franc (CHF/NGN)
|
570.77 |
Algeria Dinar (DZD/NGN)
|
3.84 |
Morocco Dirham (MAD/NGN)
|
57.94 |
Angola Kwanza (AOA/NGN)
|
0.81 |
Tanzania Shilling (TZS/NGN)
|
0.22 |
Botswana Pula (BWP/NGN)
|
46.78 |
Ethiopia Birr (ETB/NGN)
|
11.65 |
Namibia Dollar (NAD/NGN)
|
34.84 |
Sudan Pound (SDG/NGN)
|
1.16 |
Mozambique Metical (MZN/NGN)
|
8.13 |
Sierra Leone Leone (SLL/NGN)
|
0.05 |
Malawi Kwacha (MWK/NGN)
|
0.64 |
Gambia Dalasi (GMD/NGN)
|
10.11 |
Burundi Franc (BIF/NGN)
|
0.26 |
Guinea Franc (GNF/NGN)
|
0.05 |
Liberia Dollar (LRD/NGN)
|
3.01 |
MRO (MRO/NGN)
|
1.45 |
eSwatini Lilangeni (SZL/NGN)
|
35.34 |
Cape Verde Escudo (CVE/NGN)
|
5.51 |
Rwanda Franc (RWF/NGN)
|
0.51 |
Djibouti Franc (DJF/NGN)
|
2.90 |
Eritrea Nakfa (ERN/NGN)
|
34.46 |
Zimbabwe Dollar (ZMW/NGN)
|
26.82 |
| Stocks | Price | Chg |
|---|---|---|
| TRANSNATIONAL CORPORATION OF NIGERIA PLC (TRANSCORP) | 1.02 | 9.68% |
| IKEJA HOTEL PLC (IKEJAHOTEL) | 1.30 | 9.24% |
| NIGERIAN AVIATION HANDLING COMPANY PLC (NAHCO) | 2.44 | 6.09% |
| HONEYWELL FLOUR MILL PLC (HONYFLOUR) | 1.68 | 5.00% |
| OANDO PLC (OANDO) | 4.89 | 2.95% |
| UNITED CAPITAL PLC (UCAP) | 7.00 | 2.94% |
| FIDELITY BANK PLC (FIDELITYBK) | 2.40 | 2.13% |
| UNION BANK NIG.PLC. (UBN) | 5.30 | 1.92% |
| CORNERSTONE INSURANCE COMPANY PLC. (CORNERST) | 0.55 | 1.85% |
| WAPIC INSURANCE PLC (WAPIC) | 0.55 | 1.85% |
| Stocks | Price | Chg |
|---|---|---|
| STANBIC IBTC ETF 30 (STANBICETF30) | 63.00 | -10.00% |
| LEARN AFRICA PLC (LEARNAFRCA) | 1.35 | -10.00% |
| ARDOVA PLC (ARDOVA) | 16.30 | -9.44% |
| MANSARD INSURANCE PLC (MANSARD) | 0.89 | -8.25% |
| SUNU ASSURANCES NIGERIA PLC. (SUNUASSUR) | 0.45 | -8.16% |
| LIVESTOCK FEEDS PLC. (LIVESTOCK) | 2.15 | -6.93% |
| REGENCY ALLIANCE INSURANCE COMPANY PLC (REGALINS) | 0.42 | -6.67% |
| MUTUAL BENEFITS ASSURANCE PLC. (MBENEFIT) | 0.37 | -5.13% |
| P Z CUSSONS NIGERIA PLC. (PZ) | 6.00 | -4.76% |
| VERITAS KAPITAL ASSURANCE PLC (VERITASKAP) | 0.23 | -4.17% |
