Before it's here, it's on InfoWARE Market Data Terminal; Years of Fundamentals, Analytics and more... INTBREW 10.00  THOMASWY 9.95  CHAMS 9.86  CHAMPION 9.83  JOHNHOLT 9.66  MCNICHOLS 9.52  ACADEMY 9.29  VERITASKAP 8.99  LASACO 6.93  CORNERST 6.50  VSPBONDETF -49.12  MERGROWTH -10.00  MERVALUE -10.00  MULTIVERSE -9.68  VETGOODS -8.00  RTBRISCOE -7.46  SUNUASSUR -6.25  NEM -5.95  FIDELITYBK -4.81  INTENEGINS -3.80 
Get IDIA - the stock trading app for the modern investor
MARKET PERFORMANCE REPORT & DAILY PRICE LIST
(Source: GlobalView Capital Limited, Date: 10-Jun-2024)
MARKET PERFORMANCE REPORT & DAILY PRICE
          LIST FOR 10TH JUNE, 2024
Transaction on the floor of the Stock Exchange on Monday 10th June 2024, closed the first trading day of the week on a positive note. The  All Share Index appreciated by 0.58%, settling at 99,793.71 from the previous close of 99,222.33 This brings the year-to-date to 33.28%,  the month-to-date to 0.50%, and the week-to-date to 0.58% respectively.

Market Capitalisation closed at N56.452 trillion. An aggregate of 963,540,754 units of shares was traded in 8,657 deals valued at N13,497,574,792.56

Market Breadth
The market breadth closed positive as 30 equities gained while 10 equities declined in share prices.
TOP 5 Gainers           TOP 5 Losers        
Company Last Close Current Change %Change   Company Last Close Current Change %Change
FLOURMILL N 38.00 N 41.80 3.8 10.00%   ETRANZACT N 5.05 N 4.55 -0.5 -9.90%
TOTAL N 321.50 N 353.60 32.1 9.98%   DAARCOMM N 0.63 N 0.57 -0.06 -9.52%
ACCESSCORP N 17.25 N 18.95 1.7 9.86%   CHAMPION N 3.00 N 2.80 -0.2 -6.67%
CHAMS N 1.54 N 1.69 0.15 9.74%   UNITYBNK N 1.20 N 1.12 -0.08 -6.67%
VERITASKAP N 0.63 N 0.69 0.06 9.52%   WAPIC N 0.70 N 0.68 -0.02 -2.86%
 
Top 5 Volume          Top 5 Value      
Company Trades Volume Value   Company      
  Trades Volume Value
       
FIDELITYBK  417 605,256,971 6,025,098,944.65   FIDELITYBK  417 605,256,971 6,025,098,944.65
ACCESSCORP  1032 93,067,132 1,744,326,818.35   ACCESSCORP  1032 93,067,132 1,744,326,818.35
UBA  670 58,725,712 1,260,750,556.30   NB  109 45,256,301 1,267,161,003.45
NB  109 45,256,301 1,267,161,003.45   UBA  670 58,725,712 1,260,750,556.30
ZENITHBANK  557 16,079,102 539,552,322.10   STANBIC  47 10,912,694 572,916,210.05

Daily Price List
Company Previous Opening Price High Low Close Change Trades Volume Value
Closing
Price
ABBEYBDS  2.7 2.7 -- -- 2.7   12 2,919 8,104.30
ABCTRANS 0.63 0.63 -- -- 0.63   18 42,224 25,045.56
ACADEMY 2.03 2.03 2.03 2.03 2.03 0 10 220,712 449,031.10
ACCESSCORP 17.25 18.75 18.95 18.1 18.95 1.7 1032 93,067,132 1,744,326,818.35
AFRINSURE  0.2 0.2 -- -- 0.2   0 -- --
AFRIPRUD 6.8 6.8 -- -- 6.8   39 174,476 1,207,832.70
AFROMEDIA  0.24 0.24 -- -- 0.24   0 -- --
AIICO  0.98 0.98 0.99 0.97 0.98 0 132 7,840,201 7,696,594.67
AIRTELAFRI 2150 2150 -- -- 2150   28 4,191 9,138,663.00
ALEX  7.15 7.15 -- -- 7.15   0 -- --
ASOSAVINGS  0.5 0.5 -- -- 0.5   0 -- --
AUSTINLAZ  2 2 -- -- 2   1 100 200
AVAIF 1000000 1000000 -- -- 1000000   0 -- --
BAPLC 6.25 6.25 -- -- 6.25   0 -- --
BERGER 15 15 -- -- 15   16 4,015 59,086.65
BETAGLAS 59.4 59.4 -- -- 59.4   8 3,835 218,195.00
BUACEMENT 143.2 143.2 -- -- 143.2   53 30,585 3,942,406.50
BUAFOODS 379.9 379.9 -- -- 379.9   52 2,821 964,782.00
CADBURY 16 16 -- -- 16   45 111,100 1,729,284.85
CAP 36 36 -- -- 36   29 75,568 2,511,734.45
CAPOIL  0.2 0.2 -- -- 0.2   0 -- --
CAVERTON  1.39 1.39 1.45 1.44 1.45 0.06 28 714,797 1,014,856.19
CHAMPION  3 3 2.8 2.8 2.8 -0.2 29 900,625 2,529,342.22
CHAMS 1.54 1.54 1.69 1.65 1.69 0.15 69 3,329,775 5,568,679.51
CHELLARAM 4.1 4.1 -- -- 4.1   0 -- --
CILEASING  2.99 2.99 3 3 3 0.01 46 1,356,320 3,868,995.15
CONHALLPLC  1.44 1.44 -- -- 1.44   8 125,666 164,835.80
CONOIL 105 105 -- -- 105   29