Before it's here, it's on InfoWARE Market Data Terminal; Years of Fundamentals, Analytics and more... MERGROWTH 10.00  NEIMETH 9.20  TANTALIZER 8.89  LIVESTOCK 7.73  DEAPCAP 5.66  FBNH 3.17  AIICO 3.00  WAPIC 2.63  FTNCOCOA 2.48  VERITASKAP 1.89  UCAP -5.06  INTBREW -4.42  FCMB -4.40  OANDO -4.11  TIP -3.26  ELLAHLAKES -1.33  FIDELITYBK -0.93  JAIZBANK -0.92  TRANSCORP -0.83  JAPAULGOLD -0.52 
Get IDIA - the stock trading app for the modern investor
MARKET PERFORMANCE REPORT & DAILY PRICE LIST
(Source: GlobalView Capital Limited, Date: 08-Jul-2024)
MARKET PERFORMANCE REPORT & DAILY PRICE
          LIST FOR 8TH JULY, 2024
Transaction on the floor of the Stock Exchange on Monday July 8th 2024, closed the first trading day of the on a negative note. The  All Share Index declined by 0.01%, settling at 100,007.11 from the previous close of 100,022.03 This brings the year-to-date to 33.76%,  the month-to-date to negative 0.05%, and the week-to-date to negative 0.01% respectively.

Market Capitalisation closed at N56.575 trillion. An aggregate of 689,960,991 units of shares was traded in 9,484deals valued at N7,165,013,840

Market Breadth
The market breadth closed negative as 22 equities gained while 24 equities declined in share prices.
TOP 5 Gainers         TOP 5 Losers        
COMPANY LAST CLOSE CURRENT CHANGE %CHANGE COMPANY LAST CLOSE CURRENT CHANGE %CHANGE
VERITASKAP N 1.15 N 1.26 0.11 9.56% PZ N 22.00 N 19.80 -2.20 -10.00%
DAARCOMM N 0.48 N 0.52 0.04 8.33% CWG N 7.65 N 6.90 -0.75 -9.80%
CONOIL N126.50 N 136.95 10.45 8.26% CHAMS N 2.38 N 2.15 -0.23 -9.66%
NEIMETH N 1.61 N 1.73 0.12 7.45% INTENEGINS N 1.57 N 1.42 -0.15 -9.55%
IKEJAHOTEL N 6.90 N 7.40 0.50 7.24% CONHALLPLC N 1.51 N 1.37 -0.14 -9.27%
 
Top 5 Volume        Top 5 Value      
COMPANY TRADES VOLUME VALUE COMPANY TRADES VOLUME VALUE
ELLAHLAKES  34 271,486,716 814,388,900.99 GTCO  636 40,842,945 1,937,526,060.55
UNIVINSURE  103 42,054,415 14,894,867.38 UBA  500 35,983,662 846,917,057.70
GTCO  636 40,842,945 1,937,526,060.55 ELLAHLAKES  34 271,486,716 814,388,900.99
UBA  500 35,983,662 846,917,057.70 CONOIL  153 4,823,581 647,081,629.75
AIICO  258 28,825,373 32,522,621.31 ZENITHBANK  449 12,356,665 463,253,238.85
Daily Price List
Company Previous Opening Price High Low Close Change Trades Volume Value
Closing
Price
ABBEYBDS  2.7 2.7 -- -- 2.7   19 74,070 218,957.02
ABCTRANS 0.64 0.64 -- -- 0.64   17 164,406 109,035.64
ACADEMY 1.99 1.99 -- -- 1.99   8 2,988 5,829.30
ACCESSCORP 19.2 19.2 19.7 19.2 19.6 0.4 618 15,223,761 296,649,709.55
AFRINSURE  0.2 0.2 -- -- 0.2   0 -- --
AFRIPRUD 9 9 -- -- 9   69 436,009 3,557,290.70
AFROMEDIA  0.24 0.24 -- -- 0.24   0 -- --
AIICO  1.1 1.15 1.17 1.1 1.16 0.06 258 28,825,373 32,522,621.31
AIRTELAFRI 2097 2097 -- -- 2097   18 52,511 109,245,813.60
ALEX  7.15 7.15 -- -- 7.15   4 383 2,470.35
ASOSAVINGS  0.5 0.5 -- -- 0.5   0 -- --
AUSTINLAZ  2 2 -- -- 2   2 20 40
AVAIF 1000000 1000000 -- -- 1000000   0 -- --
BAPLC 6.25 6.25 -- -- 6.25   0 -- --
BERGER 15 15 -- -- 15   17 14,851 221,937.45
BETAGLAS 53 53 -- -- 53   6 1,858 90,072.10
BUACEMENT 143.2 143.2 -- -- 143.2   57 14,740 1,899,986.00
BUAFOODS 379.9 379.9 -- -- 379.9   83 11,275 4,024,326.90
CADBURY 16.6 16.6 -- -- 16.6   30 73,032 1,269,412.85
CAP 36 36 -- -- 36   53 552,559 18,184,424.15
CAPOIL  0.2 0.2 -- -- 0.2   0 -- --
CAVERTON  1.35 1.35 1.44 1.43 1.44 0.09 31 2,060,935 2,956,465.84
CHAMPION  3.29 3.29 3.15 2.97 3.01 -0.28 30 3,031,528 9,179,182.90
CHAMS 2.38 2.38 2.21 2.15 2.15 -0.23 187 16,007,555 34,621,407.99
CHELLARAM 4.1 4.1 -- -- 4.1   1 10 36.9
CILEASING  3.09 3.09 -- -- 3.09   0 -- --
CONHALLPLC  1.51 1.51 1.38 1.36 1.37 -0.14 110 23,291,354 31,791,575.11
CONOIL 126.5 126.5 139.15 117 136.95 10.45 153 4,823,581 647,081,629.75
CORNERST  2.11 2.11 2.16 2.1 2.1 -0.01 55 4,048,399 8,586,899.41
CUSTODIAN  9.5 9.5 9.8 9.2 9.5 0 88 9,435,491 87,438,339.65
CUTIX