Before it's here, it's on InfoWARE Market Data Terminal; Years of Fundamentals, Analytics and more... VSPBONDETF 37.46  ARADEL 10.00  CHELLARAM 9.98  STANBIC 9.92  UPL 9.64  DAARCOMM 9.09  RTBRISCOE 8.33  VITAFOAM 7.96  SUNUASSUR 7.78  REGALINS 6.67  NEWGOLD -12.50  CAVERTON -10.00  MCNICHOLS -10.00  LOTUSHAL15 -9.87  THOMASWY -9.80  VERITASKAP -9.79  CONHALLPLC -9.00  TANTALIZER -8.89  ROYALEX -8.08  LINKASSURE -6.45 

MARKET PERFORMANCE REPORT & DAILY PRICE LIST | InfoWARE Finance

  • Dashboard
  • MARKET PERFORMANCE REPORT & DAILY PRICE LIST | InfoWARE Finance
0.57% trending_up
₦104,549.74
ASI
0.22% trending_up
₦3,870.06
NGX30
0.75% trending_up
₦1,209.85
NGXBNK
0.81% trending_up
₦1,779.12
NGXCNSMRGDS
3.34% trending_up
₦2,735.47
NGXOILGAS
0.00% trending_up
₦9,685.15
NGXPREMIUM
Get IDIA - the stock trading app for the modern investor
Get IDIA on Google Play
Get IDIA on App Store
MARKET PERFORMANCE REPORT & DAILY PRICE LIST
(Source: GlobalView Capital Limited, Date: 27-Jan-2025)
MARKET PERFORMANCE REPORT & DAILY PRICE
LIST FOR 27TH JANUARY, 2025
Transactions on the floor of the Stock Exchange on Monday, January 27th, 2025, closed the first trading day of the week on a positive note. The All Share Index appreciated by 0.79%, settling at 104,418.95 points from the previous close of 103,598.46. This brings the year-to-date gain to 1.44%, the month-to-date gain to 1.44%, and the week-to-date gain to 0.99%.

Market Capitalisation closed at N64.440 Trillion. An aggregate of 518,275,743 unit shares was traded in 17,196 deals valued at N13,299,389,690.91

Market Breadth
The market breadth closed positive as 38 equities gained while 30 equities declined in share prices. 
TOP 5 Gainers         TOP 5 Losers        
COMPANY LAST CLOSE CURRENT CHANGE %CHANGE COMPANY LAST CLOSE CURRENT CHANGE %CHANGE
BETAGLAS N 59.10 N 65.00 5.9 9.98% MRS N 201.00 N 180.90 -20.1 -10.00%
RTBRISCOE N 2.52 N 2.77 0.25 9.92% TRANSCOHOT N 127.35 N 114.65 -12.7 -9.97%
ACCESSCORP N 25.30 N 27.80 2.5 9.88% EUNISELL N 12.66 N 11.40 -1.26 -9.95%
CHELLARAM N 4.07 N 4.47 0.4 9.83% JOHNHOLT N 8.30 N 7.50 -0.8 -9.64%
SKYAVN N 33.15 N 36.40 3.25 9.80% CAVERTON N 2.34 N 2.12 -0.22 -9.40%
 
GTCO       Top 5 Value      
COMPANY TRADES VOLUME VALUE COMPANY TRADES VOLUME VALUE
ACCESSCORP 1053 50,991,541 1,376,648,412.35 ZENITHBANK 842 33,209,092 1,686,309,941.60
FCMB 509 40,260,378 471,484,319.05 ACCESSCORP 1053 50,991,541 1,376,648,412.35
STERLINGNG 396 38,902,204 232,736,459.80 GTCO 441 20,139,998 1,246,452,821.70
ZENITHBANK 842 33,209,092 1,686,309,941.60 UBA 872 29,377,420 1,094,311,440.70
UBA 872 29,377,420 1,094,311,440.70 ARADEL 667 1,705,894 885,434,288.10

Daily Price List
Company Previous Opening Price High Low Close Change Trades Volume Value
Closing
Price
ABBEYBDS  3.1 3.1 -- -- 3.1   19 94,308 318,129.81
ABCTRANS 1.11 1.11 -- -- 1.11   32 381,178 438,202.42
ACADEMY 3.1 3.1 3.1 3.1 3.1 0 17 168,508 517,530.91
ACCESSCORP 25.3 25.3 27.8 25.6 27.8 2.5 1053 50,991,541 1,376,648,412.35
AFRINSURE  0.2 0.2 -- -- 0.2   0 -- --
AFRIPRUD 25 25 26.2 25.3 25.3 0.3 171 2,371,557 61,351,093.95
AFROMEDIA  0.24 0.24 -- -- 0.24   0 -- --
AIICO 1.8 1.84 1.84 1.79 1.8 0 205 9,785,878 17,758,439.33
AIRTELAFRI 2156.9 2156.9 -- -- 2156.9   10 24,487 58,095,407.50
ALEX  7.15 7.15 -- -- 7.15   0 -- --
ARADEL 540 540 -- -- 540   667 1,705,894 885,434,288.10
ASOSAVINGS  0.5 0.5 -- -- 0.5   0 -- --
AUSTINLAZ  1.82 1.82 -- -- 1.82   10 73,664 135,768.12
AVAIF 1000000 1000000 -- -- 1000000   0 -- --
BAPLC 6.25 6.25 -- -- 6.25   0 -- --
BERGER 20 20 -- -- 20   40 131,275 2,668,811.90
BETAGLAS 59.1 59.1 65 65 65 5.9 28 167,874 10,904,070.50
BUACEMENT 93 93 -- -- 93   258 528,749 44,724,208.30
BUAFOODS 415 415 -- -- 415   60 3,509 1,310,611.50
CADBURY 24.25 24.25 22 21.95 22 -2.25 167 1,460,166 33,742,331.80
CAP 47.75 47.75 -- -- 47.75   16 37,839 1,644,093.00
CAPOIL  0.2 0.2 -- -- 0.2   0 -- --
CAVERTON 2.34 2.34 2.12 2.12 2.12 -0.22 81 2,871,553 6,259,207.11
CHAMPION  3.91 3.91 -- -- 3.91   22 227,791 874,242.18
CHAMS 2.08 2.08 2.11 2.06 2.07 -0.01 128 6,911,517 14,402,019.97
CHELLARAM 4.07 4.07 4.47 4.47 4.47 0.4 34 252,000 1,125,700.00
CILEASING  4.11 4.11 4.15 4.11 4.11 0 56 2,268,020 9,339,422.49
CONHALLPLC 3.17 3.17 3.15 3.15 3.15 -0.02 18 1,033,381 3,253,548.90
CONOIL 387.2 387.2 -- -- 387.2   44 11,770 4,101,845.00
CORNERST  3.48 3.55 3.67 3.4 3.67 0.19 299 4,848,829 16,798,121.09
CUSTODIAN 19 19 19.55 19 19.55 0.55 74 906,617 17,453,568.45
CUTIX 2.7 2.7 2.75 2.7 2.7 0 106 3,870,692 10,509,269.97
CWG 6.9 6.9 7 6.8 6.8 -0.1 29 662,397 4,567,991.15
DAARCOMM 0.84 0.84 0.84 0.84 0.84 0 30 289,880 230,949.33
DANGCEM 400 400 -- -- 400   369 443,454 169,290,998.10
DANGSUGAR 35 35 37.35 37.35 37.35 2.35 221 1,099,155 41,009,006.45
DEAPCAP  1.06 1.06 -- -- 1.06   32 93,121 101,822.37
DUNLOP 0.2 0.2 -- -- 0.2   0 -- --
EKOCORP  5.8 5.8 -- -- 5.8   0 -- --
ELLAHLAKES 3.21 3.21 3.21 3.17 3.17 -0.04 106 3,761,236 12,134,994.43
ENAMELWA 19.3 19.3 -- -- 19.3   19 14,500 253,750.00
ETERNA 27.5 27.5 -- -- 27.5   62 398,044 10,866,161.00
ETI 30.4 30.4 -- -- 30.4   98 556,379 16,439,303.00
ETRANZACT  6 6 6.5 6.5 6.5 0.5 25 245,515 1,575,799.00
EUNISELL 12.66 12.66 11.6 11.4 11.4 -1.26 69 1,993,790 22,900,055.20
FBNH 28.7 28.7 30.95 28.7 30.95 2.25 496 12,946,236 385,257,858.15
FCMB 10.8 10.8 11.85 10.8 11.85 1.05 509 40,260,378 471,484,319.05
FIDELITYBK 19.1 19.1 21 19.1 20.85 1.75 716 25,932,652 517,854,533.25
FIDSON 16.4 16.4 17.2 17.2 17.2 0.8 82 563,312 9,357,238.65
FTNCOCOA  1.95 1.95 1.95 1.86 1.86 -0.09 81 2,230,488 4,209,273.48
GEREGU 1150 1150 -- -- 1150   45 2,602 2,693,070.00
GOLDBREW  8.64 8.64 -- -- 8.64   2 1,365 10,619.70
GOLDINSURE  0.2 0.2 -- -- 0.2   0 -- --
GTCO 61.25 61.25 64 61.4 62.35 1.1 441 20,139,998 1,246,452,821.70
GUINEAINS  0.84 0.84 0.84 0.81 0.81 -0.03 72 7,363,252 6,041,333.16
GUINNESS 77 77 77.1 77.1 77.1 0.1 165 989,257 76,221,083.70
HMCALL 5 5 -- -- 5   10 19,452 94,588.18
HONYFLOUR  8.8 8.8 8.78 8.61 8.61 -0.19 215 3,457,153 30,017,588.20
IKEJAHOTEL 11.7 11.7 12.2 11.7 12.2 0.5 63 813,213 9,748,427.80
IMG 38 38 -- -- 38   29 61,152 2,259,001.70
INFINITY  7 7 -- -- 7   2 2,070 14,386.50
INTBREW 5.2 5.2 5.46 5.22 5.3 0.1 65 10,614,021 57,245,877.30
INTENEGINS  1.76 1.76 -- -- 1.76   24 384,264 719,131.65
JAIZBANK 3.01 3.01 3.15 3 3.15 0.14 276 16,914,783 52,056,628.98
JAPAULGOLD 2.29 2.29 2.3 2.18 2.18 -0.11 231 14,420,690 32,161,654.53
JBERGER 139.8 139.8 -- -- 139.8   91 133,585 17,322,330.80
JOHNHOLT 8.3 8.3 7.5 7.5 7.5 -0.8 51 618,625 4,670,624.88
JULI 10.3 10.3 -- -- 10.3   7 5,918 55,037.40
LASACO  3.28 3.28 3.13 3.1 3.13 -0.15 66 3,507,911 10,922,754.87
LEARNAFRCA 4.99 4.99 -- -- 4.99   16 30,896 154,115.27
LINKASSURE 1.6 1.6 1.6 1.5 1.55 -0.05 26 2,148,842 3,350,836.52
LIVESTOCK 6 6.6 6.6 6 6.03 0.03 233 8,367,778 51,751,256.45
LIVINGTRUST 4.81 4.81 -- -- 4.81   2 470 2,232.50
MANSARD 9.35 9.35 9.3 9.2 9.3 -0.05 60 1,942,329 17,902,944.52
MAYBAKER 9 9 9.25 9.05 9.25 0.25 83 1,135,521 10,293,604.40
MBENEFIT  0.61 0.61 -- -- 0.61   0 -- --
MCNICHOLS 1.57 1.57 1.6 1.6 1.6 0.03 17 331,479 534,695.19
MECURE 13.9 13.9 -- -- 13.9   9 2,857 35,855.35
MEDVIEWAIR  1.62 1.62 -- -- 1.62   0 -- --
MEYER 9.25 9.25 -- -- 9.25   13 15,230 134,774.25
MORISON 3.61 3.61 -- -- 3.61   4 18,207 65,727.27
MRS 201 201 180.9 180.9 180.9 -20.1 117 407,357 73,799,939.60
MTNN 247.9 247.9 250 250 250 2.1 689 2,073,810 519,512,345.20
MULTITREX  0.36 0.36 -- -- 0.36   0 -- --
MULTIVERSE 10.05 10.05 -- -- 10.05   27 133,650 1,236,558.50
NAHCO 50 50 50 49.1 50 0 127 2,243,041 111,451,339.35
NASCON 37.2 37.2 38.45 37.5 37.5 0.3 102 1,392,204 52,512,496.80
NB 31 31 32 31.7 32 1 148 7,710,850 246,288,987.45
NCR 7.3 7.3 -- -- 7.3   5 20,093 142,249.80
NEIMETH  3.1 3.1 3.39 3.15 3.15 0.05 82 1,603,739 5,050,377.56
NEM 12.05 12.05 -- -- 12.05   37 397,166 4,983,262.20
NESTLE 875 875 950 950 950 75 123 781,981 740,759,078.60
NGXGROUP 28.55 28.55 -- -- 28.55   53 761,959 21,891,063.30
NIDF 111.7 111.7 -- -- 111.7   21 25,684 3,120,275.00
NNFM 50.1 50.1 -- -- 50.1   28 45,609 2,202,095.30
NOTORE  62.5 62.5 -- -- 62.5   0 -- --
NPFMCRFBK 1.7 1.7 1.72 1.66 1.72 0.02 34 4,590,542 7,763,895.73
NSLTECH  0.81 0.81 0.84 0.74 0.75 -0.06 277 11,882,246 9,018,187.94
OANDO  72 72 68.4 67 67.4 -4.6 654 6,064,951 409,437,858.05
OKOMUOIL 444 444 -- -- 444   36 161,274 78,766,221.60
OMATEK  0.82 0.82 0.9 0.82 0.82 0 53 1,013,478 889,889.50
PHARMDEKO  1.83 1.83 -- -- 1.83   0 -- --
PREMPAINTS  10 10 -- -- 10   0 -- --
PRESCO 538 538 585 585 585 47 171 453,632 263,816,830.80
PRESTIGE  1.29 1.29 1.32 1.29 1.29 0 47 6,699,076 8,742,836.26
PZ 23 23 24.35 23.5 23.5 0.5 70 2,427,510 58,094,637.45
REDSTAREX 5.05 5.05 -- -- 5.05   19 174,929 915,327.05
REGALINS  0.79 0.79 0.79 0.72 0.72 -0.07 218 8,051,284 5,885,644.39
RONCHESS 81 81 -- -- 81   0 -- --
ROYALEX  1.02 1.02 1.02 1 1 -0.02 51 2,759,746 2,775,168.38
RTBRISCOE 2.52 2.52 2.77 2.52 2.77 0.25 49 2,734,361 7,497,775.44
SCOA 3.96 4.35 4.35 3.7 3.7 -0.26 131 1,627,417 6,632,419.33
SEPLAT 5700 5700 -- -- 5700   65 52,230 267,939,900.00
SFSREIT 179.45 179.45 -- -- 179.45   3 837 155,566.00
SKYAVN 33.15 33.15 36.4 36.4 36.4 3.25 49 493,730 16,806,058.50
SMURFIT  0.2 0.2 -- -- 0.2   0 -- --
SOVRENINS 1.06 1.06 1.11 0.96 1.04 -0.02 93 6,169,057 6,136,499.43
STACO  0.48 0.48 -- -- 0.48   0 -- --
STANBIC 59.5 59.5 60.1 60.1 60.1 0.6 126 848,453 51,526,111.10
STDINSURE  0.2 0.2 -- -- 0.2   0 -- --
STERLINGNG 5.65 5.65 6.21 5.58 6.17 0.52 396 38,902,204 232,736,459.80
SUNUASSUR 5.01 5.01 5 4.55 5 -0.01 149 4,513,340 21,674,077.65
TANTALIZER 2.15 2.15 2.25 2.1 2.25 0.1 89 2,709,953 5,868,278.98
THOMASWY  2.04 2.04 -- -- 2.04   15 159,595 320,491.07
TIP 3 3 3.01 3 3 0 41 676,635 2,015,428.50
TOTAL 670 670 670 670 670 0 102 303,734 203,414,086.70
TOURIST  2.5 2.5 -- -- 2.5   0 -- --
TRANSCOHOT 127.35 127.35 114.65 114.65 114.65 -12.7 53 358,049 41,069,260.60
TRANSCORP 52 52 52 51.55 52 0 277 3,387,859 175,731,638.80
TRANSEXPR 2 2 -- -- 2   5 1,399 2,786.22
TRANSPOWER 349.8 349.8 -- -- 349.8   182 458,488 146,457,097.20
TRIPPLEG 2.47 2.47 -- -- 2.47   7 15,485 35,615.50
UACN 36.15 36.15 36 36 36 -0.15 53 618,438 22,245,039.05
UBA 36.5 36.5 38.4 36.5 38.3 1.8 872 29,377,420 1,094,311,440.70
UCAP 22.5 22.5 23 22.3 22.5 0 438 11,376,081 257,697,466.90
UHOMREIT 36.6 36.6 -- -- 36.6   0 -- --
UNHOMES  3.02 3.02 -- -- 3.02   0 -- --
UNILEVER 39.45 39.45 39 38.5 39 -0.45 79 5,695,136 219,168,887.50
UNIONDICON  7.5 7.5 -- -- 7.5   5 6,289 47,167.50
UNITYBNK  1.51 1.51 -- -- 1.51   0 -- --
UNIVINSURE 0.7 0.7 0.72 0.66 0.66 -0.04 133 7,371,355 5,071,466.01
UPDC  2 2 2.02 1.9 2.02 0.02 83 5,438,520 10,864,851.54
UPDCREIT 5.4 5.4 5.8 5.4 5.4 0 65 2,706,236 15,289,084.00
UPL 5 5 4.67 4.67 4.67 -0.33 22 288,673 1,414,731.85
VANLEER  5.45 5.45 -- -- 5.45   0 -- --
VERITASKAP 1.55 1.55 1.55 1.5 1.55 0 74 5,425,077 8,308,958.95
VFDGROUP 44.4 44.4 -- -- 44.4   22 42,497 1,754,730.90
VITAFOAM 24.3 24.3 24.35 24.35 24.35 0.05 43 336,563 8,175,481.45
WAPCO 70.5 70.5 70.55 70.1 70.1 -0.4 178 2,204,010 155,017,232.60
WAPIC 2.56 2.56 2.42 2.36 2.36 -0.2 70 2,299,123 5,584,664.70
WEMABANK 10.4 10.4 11.15 10.4 11 0.6 319 10,530,542 112,777,029.00
ZENITHBANK 49.6 49.6 51.45 49.75 51 1.4 842 33,209,092 1,686,309,941.60


 
G
Top News
Join the conversation, get the latest stock tips, see what your peers and experts are saying...

Chart Of The Day - ASI Chart Vs ASI Advance Decline Line (YTD) (29-Jan-2025 15:07:47.152)

INFOWARE TERMINAL
29-Jan-2025 15:07:47.000

InfoWARE Analyst Daily Market Report (29-Jan-2025 15:07:43.136)

INFOWARE TERMINAL
29-Jan-2025 15:07:43.000

[XNSA]>> OFF MARKET TRADE

NGX
29-Jan-2025 12:39:47.000

[SEPLAT]>>Corporate Disclosures-<SEPLAT ENERGY PLC>

NGX
29-Jan-2025 12:36:21.000

[MERGROWTH]>> DAILY INDICATIVE PRICES

NGX
29-Jan-2025 12:35:40.000

[XNSA]>> DAILY FUND PRICE SUBMISSION - FCMB ASSET MANAGEMENT LIMITED

NGX
29-Jan-2025 12:35:40.000

[VETGOODS]>> DAILY INDICATIVE PRICES

NGX
29-Jan-2025 10:22:49.000

[XNSA]>> NGX FIXED INCOME INDICATIVE PRICE LIST FOR JAN 29, 2025

NGX
29-Jan-2025 10:22:49.000

[XNSA]>> EMERGING AFRICA DAILY MUTUAL FUND PRICES

NGX
29-Jan-2025 09:50:33.000

[STANBICETF30]>> DAILY INDICATIVE PRICES

NGX
29-Jan-2025 09:50:32.000

[AIRTELAFRI]>>Corporate Disclosures-<Airtel Africa Plc>

NGX
29-Jan-2025 09:40:10.000

[AIRTELAFRI]>>Corporate Disclosures-<Airtel Africa Plc>

NGX
29-Jan-2025 09:40:10.000

[XNSA]>> ACTIVATION OF CODE FOR TRADING IN RIGHTS

NGX
29-Jan-2025 09:10:46.000

[XNSA]>> JOINT TRAINING ORGANIZED BY THE CIS ACADEMY AND LAGOS BUSINESS SCHOOL

NGX
29-Jan-2025 09:05:42.000

[XNSA]>> APPOINTMENT OF A DIRECTOR (MAINSTREET BANK SECURITIES LIMITED)

NGX
29-Jan-2025 07:56:32.000

[XNSA]>> APPOINTMENT OF A MANAGING DIRECTOR/CHIEF EXECUTIVE OFFICER (AFRINVEST S

NGX
29-Jan-2025 07:56:32.000

[XNSA]>> CLOSING GONG CEREMONY BY THE KATSINA STATE GOVERNOR

NGX
29-Jan-2025 07:50:36.000

Chart Of The Day - ASI Chart Vs ASI Advance Decline Line (YTD) (28-Jan-2025 15:09:00.230)

INFOWARE TERMINAL
28-Jan-2025 15:09:00.000

InfoWARE Analyst Daily Market Report (28-Jan-2025 15:08:55.849)

INFOWARE TERMINAL
28-Jan-2025 15:08:55.000

[MERGROWTH]>> DAILY INDICATIVE PRICES

NGX
28-Jan-2025 12:22:30.000

CardinalStone Earnings Update - UNILEVER: Strong topline supports FY'24 earnings

CARDINALSTONE RESEARCH
28-Jan-2025 13:10:40.000

CSL Nigeria Daily - 28 January 2025

CSL RESEARCH
28-Jan-2025 13:01:43.000

[XNSA]>> CORDROS MILESTONE FUNDS' BID & OFFER PRICES

NGX
28-Jan-2025 11:00:32.000

[XNSA]>> DAILY FUND PRICE SUBMISSION - FCMB ASSET MANAGEMENT LIMITED

NGX
28-Jan-2025 11:00:32.000

[XNSA]>> NGX FIXED INCOME INDICATIVE PRICE LIST FOR JAN 28, 2025

NGX
28-Jan-2025 10:09:29.000

[VSPBONDETF]>> DAILY INDICATIVE PRICES

NGX
28-Jan-2025 10:09:25.000

[XNSA]>> EMERGING AFRICA DAILY MUTUAL FUND PRICES

NGX
28-Jan-2025 10:09:21.000

[XNSA]>> ACTIVATION OF CODE FOR TRADING IN RIGHTS

NGX
28-Jan-2025 09:10:46.000

[XNSA]>> JOINT TRAINING ORGANIZED BY THE CIS ACADEMY AND LAGOS BUSINESS SCHOOL

NGX
28-Jan-2025 09:05:42.000

[XNSA]>> REDEMPTION OF 14,800,000 UNITS OF LOTUSHAL15

NGX
28-Jan-2025 09:02:20.000
View More News
Get IDIA - the stock trading app for the modern investor
Get IDIA on Google Play
Get IDIA on App Store
Solutions by Business
Product Suites
Company
Contacts
  • 8th Floor,
  • South Atlantic Petroleum Towers,
  • 1 Adeola Odeku Street,
  • Victoria Island,
  • Lagos, Nigeria.

  • Email: solutions@infowarelimited.com
Follow Us
 
facebook twitter skype youtube
Market data may be delayed up to 15 minutes

© 2025 InfoWARE Limited