Before it's here, it's on InfoWARE Market Data Terminal; Years of Fundamentals, Analytics and more... VSPBONDETF 11.95  LEGENDINT 10.00  LOTUSHAL15 9.99  ABCTRANS 9.94  CADBURY 9.91  CHAMPION 9.79  ETERNA 9.46  MAYBAKER 9.26  UPDC 8.87  HONYFLOUR 7.26  NEWGOLD -12.04  LIVESTOCK -9.71  MULTIVERSE -9.62  MCNICHOLS -9.47  OMATEK -9.23  MTNN -6.07  SUNUASSUR -5.77  FTNCOCOA -5.24  PZ -3.65  VERITASKAP -3.45 

MARKET PERFORMANCE REPORT & DAILY PRICE LIST | InfoWARE Finance

  • Dashboard
  • MARKET PERFORMANCE REPORT & DAILY PRICE LIST | InfoWARE Finance
-0.17% trending_down
₦105,931.18
ASI
-0.28% trending_down
₦3,930.59
NGX30
1.30% trending_up
₦1,159.23
NGXBNK
0.48% trending_up
₦2,045.51
NGXCNSMRGDS
0.09% trending_up
₦2,353.73
NGXOILGAS
-1.00% trending_down
₦9,922.30
NGXPREMIUM
Get IDIA - the stock trading app for the modern investor
Get IDIA on Google Play
Get IDIA on App Store
MARKET PERFORMANCE REPORT & DAILY PRICE LIST
(Source: GlobalView Capital Limited, Date: 28-Apr-2025)
MARKET PERFORMANCE REPORT & DAILY PRICE
LIST FOR 28TH APRIL 2025
Transactions on the floor of the Stock Exchange on Monday, April 28th, 2025, closed the first trading of the week on a positive note. The All Share Index appreciated by 0.34%, settling at 106,116,18 points from the previous close of 105,752.61.  This brings the year-to-date gain to 3.07% %, the month-to-date gain to 0.45%, and the week-to-date gain to 0.34%.

Market Capitalization closed at N66.694 trillion. An aggregate of 500,594,807 unit shares was traded in 17,637 deals valued at N12,110,983,404.60

Market Breadth
The market breadth closed positively as 47 equities gained while 16 equities declined in share prices. 
TOP 5 Gainers         TOP 5 Losers        
COMPANY LAST CLOSE CURRENT CHANGE %CHANGE COMPANY LAST CLOSE CURRENT CHANGE %CHANGE
INTBREW N 7.70 N 8.47 0.77 10.00% LIVESTOCK N 9.50 N 8.55 -0.95 -10.00%
LEGENDINT N 6.82 N 7.50 0.68 9.97% ARADEL N 497.00 N 448.00 -49 -9.86%
CADBURY N 26.60 N 29.25 2.65 9.96% TRIPPLEG N 1.98 N 1.79 -0.19 -9.60%
FIDSON N 18.60 N 20.45 1.85 9.95% JOHNHOLT N 6.30 N 5.80 -0.5 -7.94%
ETERNA N 39.90 N 43.85 3.95 9.90% LINKASSURE N 1.30 N 1.22 -0.08 -6.15%
 
Top 5 Volume       Top 5 Value      
COMPANY TRADES VOLUME VALUE COMPANY TRADES VOLUME VALUE
ACCESSCORP 1389 60,867,183 1,448,535,852.70 GTCO 972 33,497,705 2,181,423,720.95
FIDELITYBK 485 56,105,887 1,127,488,619.15 ACCESSCORP 1389 60,867,183 1,448,535,852.70
UBA 1127 34,529,886 1,174,809,546.10 UBA 1127 34,529,886 1,174,809,546.10
GTCO 972 33,497,705 2,181,423,720.95 NB 429 28,336,963 1,148,926,906.25
NB 429 28,336,963 1,148,926,906.25 FIDELITYBK 485 56,105,887 1,127,488,619.15

Daily Price List
Company Previous Opening Price High Low Close Change Trades Volume Value
Closing
Price
ABBEYBDS  8.79 8.79 9.64 7.92 8.3 -0.49 97 1,391,288 11,452,375.16
ABCTRANS 1.56 1.56 1.71 1.71 1.71 0.15 41 317,350 535,650.83
ACADEMY 2.87 2.87 -- -- 2.87   10 20,190 59,026.75
ACCESSCORP 23.8 23.8 24 23.7 23.7 -0.1 1389 60,867,183 1,448,535,852.70
AFRINSURE  0.2 0.2 -- -- 0.2   0 -- --
AFRIPRUD 17.15 17.15 17.9 17.6 17.9 0.75 179 2,065,059 36,623,793.55
AFROMEDIA  0.24 0.24 -- -- 0.24   0 -- --
AIICO 1.6 1.6 1.73 1.61 1.61 0.01 200 11,307,671 18,922,370.05
AIRTELAFRI 2156.9 2156.9 -- -- 2156.9   1 160 379,600.00
ALEX  7.15 7.15 -- -- 7.15   1 4 31.4
ARADEL 497 497 448 448 448 -49 558 1,485,527 666,221,420.20
ASOSAVINGS  0.5 0.5 -- -- 0.5   0 -- --
AUSTINLAZ  1.89 1.89 -- -- 1.89   13 21,498 38,828.62
AVAIF 1000000 1000000 -- -- 1000000   0 -- --
BAPLC 6.25 6.25 -- -- 6.25   0 -- --
BERGER 17.85 17.85 -- -- 17.85   23 28,926 559,438.95
BETAGLAS 99.85 99.85 -- -- 99.85   31 240,999 21,777,857.00
BUACEMENT 83.7 83.7 -- -- 83.7   224 496,606 38,435,934.50
BUAFOODS 418 418 -- -- 418   74 4,729 1,779,049.80
CADBURY 26.6 26.6 29.25 29.25 29.25 2.65 115 1,272,590 36,965,896.30
CAP 40 40 -- -- 40   19 42,327 1,749,264.85
CAVERTON 2.4 2.4 2.42 2.35 2.42 0.02 37 900,242 2,144,403.56
CHAMPION  4 4.4 4.4 4.25 4.29 0.29 148 11,017,704 47,757,628.72
CHAMS 2.04 2.04 2.05 2.02 2.04 0 98 6,226,209 12,661,823.13
CHELLARAM 7.89 7.89 -- -- 7.89   15 15,725 135,235.00
CILEASING  3.47 3.47 3.8 3.6 3.66 0.19 39 1,304,087 4,760,202.82
CONHALLPLC 3 3 3.01 3.01 3.01 0.01 15 238,951 713,737.71
CONOIL 331.2 331.2 -- -- 331.2   24 1,872 558,043.20
CORNERST  2.99 2.99 3.02 3 3 0.01 57 2,936,982 8,846,904.17
CUSTODIAN 17.2 17.2 18 17.2 18 0.8 49 791,631 13,938,140.85
CUTIX 2.3 2.3 2.31 2.2 2.3 0 138 17,114,342 38,903,097.40
CWG 9.15 9.15 9.8 9.5 9.6 0.45 123 2,299,250 21,954,706.60
DAARCOMM 0.55 0.55 0.6 0.6 0.6 0.05 36 508,452 302,546.20
DANGCEM 432 432 -- -- 432   542 604,071 261,746,473.60
DANGSUGAR 38.55 38.55 39 39 39 0.45 317 2,220,125 85,902,253.70
DEAPCAP  0.95 0.95 1.04 1 1.04 0.09 57 3,272,635 3,274,410.68
DUNLOP 0.2 0.2 -- -- 0.2   0 -- --
EKOCORP  5.8 5.8 -- -- 5.8   0 -- --
ELLAHLAKES 3.08 3.08 3.2 3.03 3.08 0 103 4,507,345 13,893,937.43
ENAMELWA 25.3 25.3 -- -- 25.3   2 2,505 57,126.50
ETERNA 39.9 39.9 43.85 43.8 43.85 3.95 148 3,821,974 166,603,045.90
ETI 32 32 -- -- 32   61 399,852 11,558,809.15
ETRANZACT  5.75 5.75 5.75 5.75 5.75 0 19 246,326 1,420,306.70
EUNISELL 10.75 10.75 -- -- 10.75   1 2,900 30,450.00
FCMB 9.1 9.1 9.15 8.9 9.15 0.05 248 3,376,647 30,633,371.95
FIDELITYBK 20.05 20.05 20.5 19.5 20.15 0.1 485 56,105,887 1,127,488,619.15
FIDSON 18.6 18.6 20.45 19 20.45 1.85 125 2,322,810 45,402,741.70
FirstHoldCo 25 25 25 24.6 24.6 -0.4 330 4,355,789 108,098,793.25
FTNCOCOA  1.91 1.91 1.91 1.84 1.91 0 54 2,740,438 5,125,321.08
GEREGU 1141.5 1141.5 -- -- 1141.5   30 2,303 2,366,102.20
GOLDBREW  7.1 7.1 -- -- 7.1   3 1,500 11,480.00
GTCO 63 63 67.5 63.5 67 4 972 33,497,705 2,181,423,720.95
GUINEAINS  0.68 0.68 -- -- 0.68   19 170,773 115,345.97
GUINNESS 80 80 -- -- 80   61 75,530 6,052,997.90
HMCALL 4.7 4.7 -- -- 4.7   5 2,692 13,244.26
HONYFLOUR  12 12 12.4 11.9 12.4 0.4 153 2,088,422 25,303,856.85
IKEJAHOTEL 12.1 12.1 13.3 12.95 12.95 0.85 155 1,369,529 17,949,312.15
IMG 34.2 34.2 -- -- 34.2   23 40,647 1,300,612.20
INFINITY  6.8 6.8 -- -- 6.8   1 225 1,665.00
INTBREW 7.7 7.7 8.47 7.5 8.47 0.77 171 11,249,057 93,078,691.31
INTENEGINS  1.38 1.38 1.4 1.38 1.38 0 25 512,666 723,760.64
JAIZBANK 3.35 3.35 3.35 3.18 3.35 0 191 24,912,520 81,797,704.91
JAPAULGOLD 2.1 2.1 2.12 2.03 2.12 0.02 90 3,626,853 7,563,713.76
JBERGER 137 137 -- -- 137   44 28,555 3,520,831.50
JOHNHOLT 6.3 6.3 5.8 5.8 5.8 -0.5 43 242,140 1,427,439.55
JULI 10.3 10.3 -- -- 10.3   6 289 2,687.70
LASACO  2.14 2.14 2.2 2.03 2.2 0.06 71 3,604,803 7,815,939.75
LEARNAFRCA 3.89 3.89 -- -- 3.89   36 163,214 602,738.00
LEGENDINT 6.82 7.5 7.5 7.49 7.5 0.68 106 7,870,790 59,026,756.66
LINKASSURE 1.3 1.3 1.22 1.22 1.22 -0.08 26 599,880 743,703.28
LIVESTOCK 9.5 9.5 9.45 8.55 8.55 -0.95 270 11,205,169 96,851,913.08
LIVINGTRUST 4.81 4.81 -- -- 4.81   2 64 277.12
MANSARD 8.75 8.75 8.7 8.55 8.6 -0.15 91 1,873,435 16,126,256.65
MAYBAKER 7.4 7.4 8.1 8.1 8.1 0.7 71 1,274,562 10,223,719.05
MBENEFIT  0.91 0.91 0.91 0.86 0.86 -0.05 30 2,169,944 1,918,542.58
MCNICHOLS 1.9 1.9 -- -- 1.9   37 514,824 954,245.01
MECURE 11.1 11.1 -- -- 11.1   12 81,341 814,592.00
MEYER 9.25 9.25 -- -- 9.25   3 17,815 148,755.25
MORISON 3.25 3.25 -- -- 3.25   0 -- --
MRS 157.5 157.5 -- -- 157.5   93 74,669 10,602,475.80
MTNN 255.5 255.5 -- -- 255.5   623 2,207,065 556,514,541.40
MULTITREX  0.36 0.36 -- -- 0.36   0 -- --
MULTIVERSE 7.8 7.8 -- -- 7.8   32 91,717 660,983.20
NAHCO 68.65 68.65 72 72 72 3.35 140 1,119,634 80,215,719.85
NASCON 52.95 52.95 53 52.7 53 0.05 296 5,163,619 271,679,751.95
NB 39 39 42.4 39.5 40.5 1.5 429 28,336,963 1,148,926,906.25
NCR 7.3 7.3 -- -- 7.3   2 150 1,095.00
NEIMETH  2.78 2.78 2.8 2.8 2.8 0.02 26 678,018 1,892,822.11
NEM 14 14 -- -- 14   53 437,954 5,880,401.45
NESTLE 1100 1100 -- -- 1100   72 14,840 16,939,812.20
NGXGROUP 36 36 35 35 35 -1 63 2,360,586 82,335,148.00
NIDF 111.7 111.7 -- -- 111.7   22 42,846 5,037,918.00
NNFM 75 75 -- -- 75   36 222,745 17,706,326.80
NOTORE  62.5 62.5 -- -- 62.5   0 -- --
NPFMCRFBK 1.75 1.75 1.87 1.75 1.87 0.12 40 2,097,862 3,802,480.00
NSLTECH  0.53 0.53 0.56 0.51 0.54 0.01 524 8,549,353 4,703,401.20
OANDO  40.5 40.5 42.15 39.95 42 1.5 436 3,405,531 139,433,709.75
OKOMUOIL 524.7 524.7 -- -- 524.7   141 49,055 25,237,428.90
OMATEK  0.63 0.63 0.69 0.6 0.65 0.02 25 816,540 512,930.77
PHARMDEKO  1.83 1.83 -- -- 1.83   0 -- --
PREMPAINTS  10 10 -- -- 10   0 -- --
PRESCO 785 785 -- -- 785   182 475,369 359,643,344.20
PRESTIGE  0.98 0.99 1.02 0.99 1.02 0.04 34 3,395,985 3,398,289.75
PZ 30.1 30.1 -- -- 30.1   40 206,745 5,839,550.50
REDSTAREX 4.8 4.8 -- -- 4.8   7 29,010 153,166.95
REGALINS  0.57 0.57 0.58 0.54 0.54 -0.03 366 5,557,755 3,084,402.26
RONCHESS 81 81 -- -- 81   0 -- --
ROYALEX  0.85 0.85 0.89 0.8 0.87 0.02 39 3,127,400 2,697,581.19
RTBRISCOE 2 2 2 2 2 0 38 870,644 1,731,419.37
SCOA 4.47 4.47 -- -- 4.47   23 55,370 241,457.97
SEPLAT 5700 5700 -- -- 5700   76 4,842 24,839,460.00
SFSREIT 206 206 -- -- 206   26 6,777 1,435,922.85
SKYAVN 46.5 46.5 -- -- 46.5   7 1,399 58,548.15
SMURFIT  0.5 0.5 -- -- 0.5   1 48,000 26,400.00
SOVRENINS 0.92 0.92 0.98 0.91 0.94 0.02 56 4,930,780 4,583,540.49
STACO  0.48 0.48 -- -- 0.48   0 -- --
STANBIC 59.2 59.2 -- -- 59.2   89 135,976 8,780,824.25
STDINSURE  0.2 0.2 -- -- 0.2   0 -- --
STERLINGNG 5.3 5.3 5.48 5.2 5.23 -0.07 167 2,075,551 10,971,083.65
SUNUASSUR 5.2 5.2 -- -- 5.2   29 90,708 481,835.25
TANTALIZER 2.35 2.35 2.43 2.3 2.31 -0.04 106 5,951,940 13,935,193.94
THOMASWY  1.85 1.85 -- -- 1.85   0 -- --
TIP 4.51 4.51 4.96 4.6 4.6 0.09 75 1,410,338 6,833,526.78
TOTAL 705 705 -- -- 705   79 69,485 44,187,236.50
TRANSCOHOT 145 145 -- -- 145   64 9,970 1,345,150.45
TRANSCORP 43 43 46.95 44.4 45.7 2.7 250 2,842,167 130,004,307.40
TRANSEXPR 2 2 -- -- 2   1 100 200
TRANSPOWER 364.9 364.9 -- -- 364.9   46 4,221 1,386,598.50
TRIPPLEG 1.98 1.98 1.79 1.79 1.79 -0.19 13 231,243 427,409.87
UACN 32.9 32.9 -- -- 32.9   83 867,607 28,265,669.15
UBA 34 34 34.2 33.95 34.2 0.2 1127 34,529,886 1,174,809,546.10
UCAP 18.2 18.2 18.5 18.1 18.2 0 462 12,390,102 227,660,827.60
UHOMREIT 46.15 46.15 -- -- 46.15   4 15,393 767,593.50
UNILEVER 40.7 40.7 43.95 43 43 2.3 87 656,249 28,165,789.75
UNIONDICON  7.9 7.9 -- -- 7.9   7 20,684 148,940.70
UNITYBNK  1.51 1.51 -- -- 1.51   0 -- --
UNIVINSURE 0.52 0.52 0.52 0.51 0.51 -0.01 62 8,350,412 4,306,299.25
UPDC  2.83 2.83 3.08 2.85 2.93 0.1 89 2,954,354 8,719,300.90
UPDCREIT 6.05 6.05 6.05 6.05 6.05 0 58 344,075 2,123,237.45
UPL 3.4 3.4 -- -- 3.4   12 172,520 610,626.07
VANLEER  5.45 5.45 -- -- 5.45   0 -- --
VERITASKAP 1.16 1.16 1.27 1.16 1.16 0 135 15,961,831 19,703,197.83
VFDGROUP 17.1 17.1 18.6 18 18.4 1.3 255 4,561,189 83,430,818.80
VITAFOAM 44.85 44.85 48 47.9 47.9 3.05 85 850,265 40,405,142.45
WAPCO 81 81 82.7 82.7 82.7 1.7 265 2,110,938 171,759,024.70
WAPIC 2.07 2.07 2.2 2.2 2.2 0.13 58 656,642 1,446,426.16
WEMABANK 12.35 12.35 13 12.05 13 0.65 232 8,379,219 104,792,277.35
ZENITHBANK 46.5 46.5 46.5 46 46.4 -0.1 756 6,478,414 299,869,257.85
Top News
Join the conversation, get the latest stock tips, see what your peers and experts are saying...

[VITAFOAM]>>Corporate Disclosures-<VITAFOAM NIG PLC.>

NGX
29-Apr-2025 13:40:08.000

Breaking News! Unusual Volume Alert (29-Apr-2025 14:21:09.830)

INFOWARE TERMINAL
29-Apr-2025 14:21:09.000

Breaking News! Bulls Momentum Alert (29-Apr-2025 14:21:07.065)

INFOWARE TERMINAL
29-Apr-2025 14:21:07.000

Breaking News! Bears Momentum Alert (29-Apr-2025 14:21:06.926)

INFOWARE TERMINAL
29-Apr-2025 14:21:06.000

[UBA]>>Corporate Disclosures-<UNITED BANK FOR AFRICA PLC>

NGX
29-Apr-2025 12:20:08.000

[UCAP]>>Corporate Disclosures-<UNITED CAPITAL PLC>

NGX
29-Apr-2025 12:16:23.000

[XNSA]>> CORDROS MILESTONE FUNDS' BID & OFFER PRICES

NGX
29-Apr-2025 12:10:46.000

[XNSA]>> CLOSING GONG CEREMONY IN HONOUR OF DR. PASCAL G DOZIE, OON, CON

NGX
29-Apr-2025 11:29:33.000

[LOTUSHAL15]>> DAILY INDICATIVE PRICES

NGX
29-Apr-2025 10:03:17.000

[VETBANK]>> DAILY INDICATIVE PRICES

NGX
29-Apr-2025 10:03:17.000

[XNSA]>> NGX FIXED INCOME INDICATIVE PRICE LIST FOR APR 29, 2025

NGX
29-Apr-2025 10:03:17.000

[XNSA]>> EMERGING AFRICA DAILY MUTUAL FUND PRICES

NGX
29-Apr-2025 10:03:17.000

[STANBICETF30]>> DAILY INDICATIVE PRICES

NGX
29-Apr-2025 10:03:17.000

[XNSA]>> WEMA BANK PLC: ACTIVATION OF CODE FOR TRADING IN RIGHTS

NGX
29-Apr-2025 09:37:36.000

CSL Nigeria Daily - 29 April 2025

CSL RESEARCH
29-Apr-2025 10:24:21.000

CardinalStone Research | Q1'25 | Earnings Updates | SEPLAT | ARADEL | FIDSON

CARDINALSTONE RESEARCH
28-Apr-2025 00:00:00.000

Market Summary 28-04-2025

CARDINALSTONE RESEARCH
28-Apr-2025 17:42:12.000

[NEWGOLD]>> DAILY INDICATIVE PRICES

NGX
29-Apr-2025 09:15:01.000

[SIAMLETF40]>> DAILY INDICATIVE PRICES

NGX
29-Apr-2025 09:15:00.000

[RONCHESS]>>Corporate Disclosures-<RONCHESS GLOBAL RESOURCES PLC>

NGX
29-Apr-2025 08:00:07.000

[RONCHESS]>>Corporate Disclosures-<RONCHESS GLOBAL RESOURCES PLC>

NGX
29-Apr-2025 07:55:11.000

Afrinvest Stock Recommendation | "BUY" ACCESSCORP... "HOLD" on WAPCO

AFRINVEST RESEARCH
28-Apr-2025 17:40:56.000

Corporate Actions | ZENITH, FCMB, and FIDELITY Payment is This Week!

AFRINVEST RESEARCH
28-Apr-2025 17:39:27.000

Weekly Update on NT-Bills [20.51% down 19bps] and FGN Bond [18.60%]

AFRINVEST SECURITIES LIMITED
28-Apr-2025 17:38:51.000

CSL Nigeria Weekly Update

CSL RESEARCH
28-Apr-2025 17:37:35.000

CardinalStone Company Update - Guaranty Trust Holdings Plc - Balance sheet optimization to drive quality earnings

CARDINALSTONE RESEARCH
28-Apr-2025 17:36:07.000

CardinalStone Research Model Equity Portfolio - 28 April 2025

CARDINALSTONE RESEARCH
28-Apr-2025 17:34:39.000

MARKET PERFORMANCE REPORT & DAILY PRICE LIST

GLOBALVIEW CAPITAL LIMITED
28-Apr-2025 17:33:00.000

Daily Market Report

SAMTL
28-Apr-2025 17:27:42.000

Nigeria Daily Market Report | Optimistic Start to the Week... ASI up 0.3%

AFRINVEST RESEARCH
28-Apr-2025 17:19:18.000
View More News
Get IDIA - the stock trading app for the modern investor
Get IDIA on Google Play
Get IDIA on App Store
Solutions by Business
Product Suites
Company
Contacts
  • 8th Floor,
  • South Atlantic Petroleum Towers,
  • 1 Adeola Odeku Street,
  • Victoria Island,
  • Lagos, Nigeria.

  • Email: solutions@infowarelimited.com
Follow Us
 
facebook twitter skype youtube
Market data may be delayed up to 15 minutes

© 2025 InfoWARE Limited