|
MARKET PERFORMANCE REPORT & DAILY PRICE
LIST FOR 27TH MAY 2025 |
|
|
Transactions on the floor of the Stock Exchange on Tuesday, May 27th, 2025, closed on a positive note. The All Share Index appreciated by 1.57%, settling at 111,606.22 points from the previous close of 109,953.12. This brings the year-to-date gain to 8.29%, the month-to-date gain to 5.41%, and the week-to-date gain to 2.36%.
Market Capitalization closed at N70.377 trillion. An aggregate of 409,571,113 unit shares was traded in 15,992 deals valued at N9,869,952,661.83
Market Breadth
The market breadth closed positively as 36 equities gained while 21 equities declined in share prices.
| TOP 5 Gainers |
|
|
|
|
TOP 5 Losers |
|
|
|
|
| COMPANY |
LAST CLOSE |
CURRENT |
CHANGE |
%CHANGE |
COMPANY |
LAST CLOSE |
CURRENT |
CHANGE |
%CHANGE |
| AIRTELAFRI |
N 2156.90 |
N 2372.50 |
215.6 |
10.00% |
MCNICHOLS |
N 2.45 |
N 2.21 |
-0.24 |
-9.80% |
| OMATEK |
N 0.65 |
N 0.71 |
0.06 |
9.23% |
CWG |
N 10.00 |
N 9.05 |
-0.95 |
-9.50% |
| CORNERST |
N 3.13 |
N 3.40 |
0.27 |
8.63% |
CHAMPION |
N 7.45 |
N 6.90 |
-0.55 |
-7.38% |
| NAHCO |
N 74.50 |
N 80.75 |
6.25 |
8.39% |
REDSTAREX |
N 6.71 |
N 6.40 |
-0.31 |
-4.62% |
| UPL |
N 4.79 |
N 5.10 |
0.31 |
6.47% |
JAIZBANK |
N 3.36 |
N 3.21 |
-0.15 |
-4.46% |
| Top 5 Volume |
|
|
|
Top 5 Value |
|
|
|
| COMPANY |
TRADES |
VOLUME |
VALUE |
COMPANY |
TRADES |
VOLUME |
VALUE |
| CUSTODIAN |
97 |
37,589,461 |
752,119,143.35 |
GTCO |
588 |
22,514,225 |
1,570,661,936.90 |
| FIDELITYBK |
729 |
36,994,808 |
676,318,395.65 |
ZENITHBANK |
768 |
27,431,968 |
1,328,104,270.00 |
| VERITASKAP |
138 |
33,005,087 |
34,104,614.01 |
CUSTODIAN |
97 |
37,589,461 |
752,119,143.35 |
| ZENITHBANK |
768 |
27,431,968 |
1,328,104,270.00 |
FIDELITYBK |
729 |
36,994,808 |
676,318,395.65 |
| ACCESSCORP |
891 |
23,692,737 |
519,555,637.55 |
UBA |
742 |
17,365,848 |
596,612,230.05 |
Daily Price List
| Company |
Previous |
Opening Price |
High |
Low |
Close |
Change |
Trades |
Volume |
Value |
| Closing |
| Price |
| ABBEYBDS |
7.63 |
7.63 |
-- |
-- |
7.63 |
|
15 |
8,440 |
57,982.80 |
| ABCTRANS |
2.7 |
2.7 |
-- |
-- |
2.7 |
|
54 |
416,538 |
1,041,658.54 |
| ACADEMY |
4.4 |
4.4 |
4.5 |
4.5 |
4.5 |
0.1 |
32 |
267,221 |
1,184,478.25 |
| ACCESSCORP |
21.95 |
21.95 |
22 |
21.75 |
22 |
0.05 |
891 |
23,692,737 |
519,555,637.55 |
| AFRINSURE |
0.2 |
0.2 |
-- |
-- |
0.2 |
|
0 |
-- |
-- |
| AFRIPRUD |
16.05 |
16.05 |
16.05 |
16.05 |
16.05 |
0 |
94 |
577,945 |
9,298,507.05 |
| AFROMEDIA |
0.24 |
0.24 |
-- |
-- |
0.24 |
|
0 |
-- |
-- |
| AIICO |
1.59 |
1.59 |
1.65 |
1.6 |
1.6 |
0.01 |
140 |
3,329,868 |
5,393,904.43 |
| AIRTELAFRI |
2156.9 |
2156.9 |
2372.5 |
2372.5 |
2372.5 |
215.6 |
8 |
104,176 |
247,157,560.00 |
| ALEX |
7.15 |
7.15 |
-- |
-- |
7.15 |
|
0 |
-- |
-- |
| ARADEL |
505.9 |
505.9 |
530 |
530 |
530 |
24.1 |
442 |
912,147 |
464,702,593.30 |
| ASOSAVINGS |
0.5 |
0.5 |
-- |
-- |
0.5 |
|
0 |
-- |
-- |
| AUSTINLAZ |
2.06 |
2.06 |
-- |
-- |
2.06 |
|
7 |
2,396 |
4,684.08 |
| AVAIF |
1000000 |
1000000 |
-- |
-- |
1000000 |
|
0 |
-- |
-- |
| BAPLC |
6.25 |
6.25 |
-- |
-- |
6.25 |
|
0 |
-- |
-- |
| BERGER |
22.45 |
22.45 |
-- |
-- |
22.45 |
|
48 |
92,839 |
1,938,537.70 |
| BETAGLAS |
258.5 |
258.5 |
-- |
-- |
258.5 |
|
35 |
6,528 |
1,518,739.20 |
| BUACEMENT |
83.7 |
83.7 |
-- |
-- |
83.7 |
|
193 |
189,385 |
14,535,510.70 |
| BUAFOODS |
440 |
440 |
-- |
-- |
440 |
|
146 |
171,711 |
68,000,634.70 |
| CADBURY |
38.2 |
38.2 |
36.5 |
36.5 |
36.5 |
-1.7 |
161 |
1,243,152 |
45,211,055.95 |
| CAP |
42.85 |
42.85 |
-- |
-- |
42.85 |
|
12 |
34,383 |
1,615,574.15 |
| CAVERTON |
4.03 |
4.03 |
4 |
3.86 |
3.9 |
-0.13 |
87 |
2,387,449 |
9,482,465.20 |
| CHAMPION |
7.45 |
7.45 |
6.9 |
6.71 |
6.9 |
-0.55 |
104 |
1,705,815 |
11,662,567.88 |
| CHAMS |
2.29 |
2.29 |
2.28 |
2.15 |
2.27 |
-0.02 |
169 |
6,209,500 |
13,872,072.17 |
| CHELLARAM |
10.58 |
10.58 |
-- |
-- |
10.58 |
|
138 |
232,084 |
2,433,531.79 |
| CILEASING |
4.4 |
4.4 |
4.4 |
4.23 |
4.23 |
-0.17 |
61 |
1,827,878 |
7,812,402.16 |
| CONHALLPLC |
3.01 |
3.01 |
3.09 |
3 |
3 |
-0.01 |
51 |
1,210,022 |
3,651,735.43 |
| CONOIL |
331.2 |
331.2 |
-- |
-- |
331.2 |
|
29 |
1,312 |
392,487.20 |
| CORNERST |
3.13 |
3.13 |
3.43 |
3.13 |
3.4 |
0.27 |
37 |
2,196,094 |
7,129,686.24 |
| CUSTODIAN |
19.7 |
19.7 |
20 |
20 |
20 |
0.3 |
97 |
37,589,461 |
752,119,143.35 |
| CUTIX |
3.21 |
3.19 |
3.2 |
3.15 |
3.15 |
-0.06 |
309 |
10,061,942 |
32,023,842.49 |
| CWG |
10 |
10 |
10 |
9.05 |
9.05 |
-0.95 |
459 |
17,548,525 |
162,651,093.60 |
| DAARCOMM |
0.66 |
0.66 |
0.66 |
0.66 |
0.66 |
0 |
28 |
483,960 |
320,070.04 |
| DANGCEM |
440 |
440 |
-- |
-- |
440 |
|
341 |
337,553 |
147,347,542.70 |
| DANGSUGAR |
38 |
38 |
38 |
37.9 |
38 |
0 |
253 |
2,711,497 |
103,194,766.55 |
| DEAPCAP |
0.98 |
0.98 |
1 |
1 |
1 |
0.02 |
20 |
1,244,566 |
1,241,101.98 |
| DUNLOP |
0.2 |
0.2 |
-- |
-- |
0.2 |
|
0 |
-- |
-- |
| EKOCORP |
5.8 |
5.8 |
-- |
-- |
5.8 |
|
0 |
-- |
-- |
| ELLAHLAKES |
3.3 |
3.3 |
3.45 |
3.3 |
3.45 |
0.15 |
150 |
9,120,731 |
30,459,865.09 |
| ENAMELWA |
25.3 |
25.3 |
-- |
-- |
25.3 |
|
0 |
-- |
-- |
| ETERNA |
43 |
43 |
-- |
-- |
43 |
|
63 |
464,043 |
19,423,198.85 |
| ETI |
29.5 |
29.5 |
29.5 |
29.5 |
29.5 |
0 |
55 |
400,788 |
11,860,947.90 |
| ETRANZACT |
6.8 |
6.8 |
-- |
-- |
6.8 |
|
21 |
45,556 |
313,603.55 |
| EUNISELL |
12.95 |
12.95 |
-- |
-- |
12.95 |
|
16 |
92,401 |
1,209,260.00 |
| FCMB |
9.7 |
9.7 |
9.7 |
9.5 |
9.7 |
0 |
215 |
2,452,696 |
23,538,692.70 |
| FIDELITYBK |
18.2 |
18.2 |
18.5 |
18 |
18.5 |
0.3 |
729 |
36,994,808 |
676,318,395.65 |
| FIDSON |
27.85 |
27.85 |
-- |
-- |
27.85 |
|
95 |
547,377 |
14,749,482.10 |
| FirstHoldCo |
25.7 |
25.7 |
25.85 |
25.7 |
25.75 |
0.05 |
425 |
9,851,592 |
254,052,635.75 |
| FTNCOCOA |
2.36 |
2.36 |
2.44 |
2.27 |
2.27 |
-0.09 |
142 |
5,908,811 |
14,024,294.36 |
| GEREGU |
1141.5 |
1141.5 |
-- |
-- |
1141.5 |
|
68 |
3,652 |
3,752,064.80 |
| GOLDBREW |
7.1 |
7.1 |
-- |
-- |
7.1 |
|
0 |
-- |
-- |
| GTCO |
68.4 |
69.55 |
69.8 |
69.55 |
69.8 |
1.4 |
588 |
22,514,225 |
1,570,661,936.90 |
| GUINEAINS |
0.65 |
0.65 |
0.65 |
0.65 |
0.65 |
0 |
28 |
497,033 |
323,190.37 |
| GUINNESS |
86 |
86 |
-- |
-- |
86 |
|
39 |
73,457 |
6,636,952.35 |
| HMCALL |
4.25 |
4.25 |
-- |
-- |
4.25 |
|
6 |
4,394 |
19,150.40 |
| HONYFLOUR |
18.95 |
18.95 |
19.2 |
19 |
19.1 |
0.15 |
243 |
3,172,102 |
60,620,162.85 |
| IKEJAHOTEL |
14.5 |
14.5 |
-- |
-- |
14.5 |
|
61 |
771,228 |
10,640,963.50 |
| IMG |
35.9 |
35.9 |
-- |
-- |
35.9 |
|
18 |
103,610 |
3,806,595.25 |
| INFINITY |
6.8 |
6.8 |
-- |
-- |
6.8 |
|
5 |
1,410 |
9,440.40 |
| INTBREW |
9.5 |
9.5 |
9.5 |
9.5 |
9.5 |
0 |
87 |
2,175,801 |
20,829,511.50 |
| INTENEGINS |
1.74 |
1.74 |
-- |
-- |
1.74 |
|
17 |
73,556 |
128,587.14 |
| JAIZBANK |
3.36 |
3.36 |
3.22 |
3.21 |
3.21 |
-0.15 |
134 |
3,489,150 |
11,244,353.09 |
| JAPAULGOLD |
2.01 |
2.01 |
2.03 |
1.98 |
1.99 |
-0.02 |
121 |
3,565,619 |
7,103,790.74 |
| JBERGER |
137 |
137 |
-- |
-- |
137 |
|
78 |
77,704 |
9,580,903.20 |
| JOHNHOLT |
7.6 |
7.6 |
-- |
-- |
7.6 |
|
11 |
22,041 |
160,281.35 |
| JULI |
10.3 |
10.3 |
-- |
-- |
10.3 |
|
11 |
5,053 |
52,940.90 |
| LASACO |
2.65 |
2.65 |
2.68 |
2.67 |
2.67 |
0.02 |
59 |
1,382,264 |
3,729,374.96 |
| LEARNAFRCA |
3.98 |
3.98 |
4.1 |
4.1 |
4.1 |
0.12 |
10 |
181,491 |
752,345.25 |
| LEGENDINT |
7.6 |
7.6 |
-- |
-- |
7.6 |
|
61 |
821,822 |
6,061,721.27 |
| LINKASSURE |
1.59 |
1.59 |
-- |
-- |
1.59 |
|
42 |
1,158,745 |
1,696,489.30 |
| LIVESTOCK |
8.5 |
8.5 |
8.5 |
8.4 |
8.4 |
-0.1 |
88 |
1,493,796 |
12,762,473.95 |
| LIVINGTRUST |
4.81 |
4.81 |
-- |
-- |
4.81 |
|
4 |
10,000 |
45,700.00 |
| MANSARD |
8.5 |
8.5 |
9 |
9 |
9 |
0.5 |
82 |
2,399,886 |
21,578,346.30 |
| MAYBAKER |
11.8 |
11.8 |
11.7 |
10.95 |
11.7 |
-0.1 |
131 |
2,055,167 |
23,163,246.35 |
| MBENEFIT |
1.06 |
1.06 |
1.06 |
1.04 |
1.06 |
0 |
27 |
1,464,639 |
1,538,809.11 |
| MCNICHOLS |
2.45 |
2.45 |
2.4 |
2.21 |
2.21 |
-0.24 |
109 |
5,005,492 |
11,332,626.74 |
| MECURE |
11.1 |
11.1 |
-- |
-- |
11.1 |
|
21 |
200,281 |
2,271,052.30 |
| MEYER |
9.8 |
9.8 |
9.55 |
9.55 |
9.55 |
-0.25 |
15 |
419,506 |
3,867,826.65 |
| MORISON |
3.25 |
3.25 |
-- |
-- |
3.25 |
|
0 |
-- |
-- |
| MRS |
141.8 |
141.8 |
-- |
-- |
141.8 |
|
103 |
38,491 |
5,518,155.00 |
| MTNN |
270 |
270 |
270 |
270 |
270 |
0 |
423 |
1,020,781 |
276,078,588.70 |
| MULTITREX |
0.36 |
0.36 |
-- |
-- |
0.36 |
|
0 |
-- |
-- |
| MULTIVERSE |
8.9 |
8.9 |
-- |
-- |
8.9 |
|
25 |
108,469 |
931,347.25 |
| NAHCO |
74.5 |
74.5 |
80.8 |
75.4 |
80.75 |
6.25 |
317 |
3,348,740 |
263,019,794.60 |
| NASCON |
56 |
56 |
57.5 |
57.4 |
57.4 |
1.4 |
126 |
1,720,501 |
98,432,305.20 |
| NB |
53.95 |
53.95 |
54.5 |
54 |
54.5 |
0.55 |
361 |
4,666,989 |
253,050,223.40 |
| NCR |
7.3 |
7.3 |
-- |
-- |
7.3 |
|
3 |
5 |
36.5 |
| NEIMETH |
3.11 |
3.11 |
3.27 |
3.27 |
3.27 |
0.16 |
108 |
2,078,738 |
6,648,156.90 |
| NEM |
14.6 |
14.6 |
14.6 |
14.6 |
14.6 |
0 |
43 |
566,920 |
8,281,466.35 |
| NESTLE |
1590.5 |
1590.5 |
-- |
-- |
1590.5 |
|
121 |
20,720 |
30,432,285.10 |
| NGXGROUP |
36 |
36 |
-- |
-- |
36 |
|
24 |
19,623 |
688,515.15 |
| NIDF |
111.7 |
111.7 |
-- |
-- |
111.7 |
|
59 |
73,782 |
8,339,784.30 |
| NNFM |
118.7 |
118.7 |
-- |
-- |
118.7 |
|
45 |
84,398 |
9,215,794.00 |
| NOTORE |
62.5 |
62.5 |
-- |
-- |
62.5 |
|
0 |
-- |
-- |
| NPFMCRFBK |
2.34 |
2.34 |
2.45 |
2.3 |
2.38 |
0.04 |
132 |
3,683,801 |
8,717,649.69 |
| NSLTECH |
0.62 |
0.62 |
0.62 |
0.59 |
0.62 |
0 |
30 |
794,619 |
481,346.82 |
| OANDO |
48.6 |
48.6 |
48.5 |
47.7 |
47.7 |
-0.9 |
438 |
3,972,483 |
191,502,291.90 |
| OKOMUOIL |
600 |
600 |
620 |
620 |
620 |
20 |
271 |
642,278 |
401,022,888.20 |
| OMATEK |
0.65 |
0.65 |
0.71 |
0.66 |
0.71 |
0.06 |
47 |
3,092,227 |
2,179,841.01 |
| PHARMDEKO |
1.83 |
1.83 |
-- |
-- |
1.83 |
|
0 |
-- |
-- |
| PREMPAINTS |
10 |
10 |
-- |
-- |
10 |
|
0 |
-- |
-- |
| PRESCO |
950 |
950 |
-- |
-- |
950 |
|
192 |
55,525 |
53,648,521.10 |
| PRESTIGE |
1 |
1 |
1.03 |
1.03 |
1.03 |
0.03 |
22 |
1,208,467 |
1,237,968.20 |
| PZ |
29.5 |
29.5 |
-- |
-- |
29.5 |
|
75 |
622,642 |
17,336,010.60 |
| REDSTAREX |
6.71 |
6.71 |
6.4 |
6.4 |
6.4 |
-0.31 |
33 |
408,155 |
2,734,316.61 |
| REGALINS |
0.61 |
0.61 |
0.65 |
0.6 |
0.63 |
0.02 |
42 |
2,429,836 |
1,545,929.74 |
| RONCHESS |
81 |
81 |
-- |
-- |
81 |
|
0 |
-- |
-- |
| ROYALEX |
0.87 |
0.87 |
-- |
-- |
0.87 |
|
18 |
92,746 |
79,898.94 |
| RTBRISCOE |
2.35 |
2.35 |
2.46 |
2.35 |
2.46 |
0.11 |
34 |
744,916 |
1,769,279.72 |
| SCOA |
4.47 |
4.47 |
-- |
-- |
4.47 |
|
4 |
5,136 |
25,217.76 |
| SEPLAT |
5516 |
5516 |
-- |
-- |
5516 |
|
128 |
4,073 |
20,220,001.20 |
| SFSREIT |
206 |
206 |
-- |
-- |
206 |
|
16 |
8,817 |
1,997,932.20 |
| SKYAVN |
66.4 |
66.4 |
-- |
-- |
66.4 |
|
25 |
60,943 |
3,645,201.40 |
| SMURFIT |
0.55 |
0.55 |
-- |
-- |
0.55 |
|
0 |
-- |
-- |
| SOVRENINS |
1 |
1 |
1 |
1 |
1 |
0 |
33 |
2,437,829 |
2,429,416.68 |
| STACO |
0.48 |
0.48 |
-- |
-- |
0.48 |
|
0 |
-- |
-- |
| STANBIC |
69.2 |
69.2 |
-- |
-- |
69.2 |
|
77 |
212,713 |
15,359,476.00 |
| STDINSURE |
0.2 |
0.2 |
-- |
-- |
0.2 |
|
0 |
-- |
-- |
| STERLINGNG |
5.85 |
6 |
6 |
5.67 |
5.67 |
-0.18 |
217 |
7,272,554 |
42,168,365.74 |
| SUNUASSUR |
4.9 |
4.9 |
-- |
-- |
4.9 |
|
23 |
105,908 |
527,502.89 |
| TANTALIZER |
2.5 |
2.5 |
2.57 |
2.39 |
2.5 |
0 |
126 |
4,641,489 |
11,529,768.37 |
| THOMASWY |
1.85 |
1.85 |
-- |
-- |
1.85 |
|
0 |
-- |
-- |
| TIP |
6.2 |
6.2 |
6.2 |
6.2 |
6.2 |
0 |
50 |
589,649 |
3,656,113.43 |
| TOTAL |
705 |
705 |
-- |
-- |
705 |
|
76 |
134,410 |
85,874,322.40 |
| TRANSCOHOT |
138.5 |
138.5 |
-- |
-- |
138.5 |
|
55 |
26,213 |
3,523,653.10 |
| TRANSCORP |
42.6 |
42.6 |
43 |
42.9 |
42.9 |
0.3 |
173 |
930,166 |
40,078,318.00 |
| TRANSEXPR |
2.2 |
2.2 |
-- |
-- |
2.2 |
|
7 |
15,876 |
38,419.92 |
| TRANSPOWER |
328.5 |
328.5 |
-- |
-- |
328.5 |
|
40 |
10,415 |
3,079,715.50 |
| TRIPPLEG |
2.07 |
2.07 |
-- |
-- |
2.07 |
|
19 |
57,810 |
122,451.13 |
| UACN |
32.8 |
32.8 |
-- |
-- |
32.8 |
|
36 |
327,593 |
10,945,692.70 |
| UBA |
34.4 |
34.4 |
34.85 |
34 |
34.85 |
0.45 |
742 |
17,365,848 |
596,612,230.05 |
| UCAP |
18.5 |
18.5 |
18.75 |
18.55 |
18.7 |
0.2 |
368 |
13,993,398 |
260,601,472.25 |
| UHOMREIT |
45.7 |
45.7 |
-- |
-- |
45.7 |
|
44 |
102,860 |
5,156,868.75 |
| UNILEVER |
46.05 |
46.05 |
-- |
-- |
46.05 |
|
59 |
254,030 |
11,692,076.25 |
| UNIONDICON |
7.3 |
7.3 |
-- |
-- |
7.3 |
|
6 |
112,737 |
822,980.50 |
| UNITYBNK |
1.51 |
1.51 |
-- |
-- |
1.51 |
|
0 |
-- |
-- |
| UNIVINSURE |
0.51 |
0.51 |
0.56 |
0.51 |
0.53 |
0.02 |
83 |
9,309,869 |
4,930,175.18 |
| UPDC |
3.11 |
3.11 |
3.12 |
3 |
3.01 |
-0.1 |
109 |
3,685,023 |
11,288,554.51 |
| UPDCREIT |
5.85 |
5.85 |
6 |
6 |
6 |
0.15 |
68 |
2,164,317 |
12,982,251.55 |
| UPL |
4.79 |
4.79 |
5.26 |
5 |
5.1 |
0.31 |
104 |
3,768,979 |
19,535,258.69 |
| VANLEER |
5.45 |
5.45 |
-- |
-- |
5.45 |
|
0 |
-- |
-- |
| VERITASKAP |
0.98 |
0.98 |
1.06 |
0.98 |
1 |
0.02 |
138 |
33,005,087 |
34,104,614.01 |
| VFDGROUP |
14.6 |
14.6 |
15.2 |
14.8 |
15.2 |
0.6 |
189 |
2,052,819 |
30,891,021.50 |
| VITAFOAM |
58.8 |
58.8 |
-- |
-- |
58.8 |
|
66 |
293,530 |
16,069,447.00 |
| WAPCO |
82.4 |
82.4 |
84.95 |
84.95 |
84.95 |
2.55 |
181 |
1,390,593 |
117,290,719.10 |
| WAPIC |
2.09 |
2.09 |
2.1 |
1.89 |
2.07 |
-0.02 |
86 |
7,432,167 |
14,687,145.34 |
| WEMABANK |
13.5 |
13.5 |
13.3 |
13 |
13.3 |
-0.2 |
248 |
3,051,391 |
40,196,833.70 |
| ZENITHBANK |
48.25 |
48.25 |
48.5 |
48.2 |
48.5 |
0.25 |
768 |
27,431,968 |
1,328,104,270.00 | | |
