|
MARKET PERFORMANCE REPORT & DAILY PRICE
LIST FOR 6TH NOVEMBER, 2024 |
|
|
Transaction on the floor of the Stock Exchange on Wednesday, November 6th 2024, closed on a negative note. The All Share Index declined by 0.30%, settling at 96,567.24 point from the previous close of 97,123.61 point. This brings the year-to-date to 29.68%, the month to date to negative 0.84%, and the week to date to negative 0.62%.
Market Capitalisation closed at N58.515 trillion. An aggregate of 418,386,118 units of shares was traded in 9,021 deals valued at N 10,041,256,241.77
Market Breadth
The market breadth closed flat as 20 equities gained while 20 equities declined in share prices.
| TOP 5 Gainers |
|
|
|
|
TOP 5 Losers |
|
|
|
|
| COMPANY |
LAST CLOSE |
CURRENT |
CHANGE |
%CHANGE |
COMPANY |
LAST CLOSE |
CURRENT |
CHANGE |
%CHANGE |
| EUNISELL |
N 6.79 |
N 7.46 |
0.67 |
9.87% |
UBA |
N 35.05 |
N 31.55 |
-3.5 |
-9.99% |
| REGALINS |
N 0.43 |
N 0.47 |
0.04 |
9.30% |
OANDO |
N 72.65 |
N 65.40 |
-7.25 |
-9.98% |
| VERITASKAP |
N 1.20 |
N 1.31 |
0.11 |
9.17% |
THOMASWY |
N 1.94 |
N 1.75 |
-0.19 |
-9.79% |
| DAARCOMM |
N 0.56 |
N 0.61 |
0.05 |
8.93% |
NASCON |
N 32.55 |
N 30.00 |
-2.55 |
-7.83% |
| FCMB |
N 9.05 |
N 9.75 |
0.7 |
7.73% |
LASACO |
N 2.40 |
N 2.22 |
-0.18 |
-7.50% |
| Top 5 Volume |
|
|
|
Top 5 Value |
|
|
|
| COMPANY |
TRADES |
VOLUME |
VALUE |
COMPANY |
TRADES |
VOLUME |
VALUE |
|
| STERLINGNG |
124 |
79,545,777 |
401,393,046.50 |
UBA |
1272 |
77,264,966 |
2,516,584,633.20 |
| UBA |
1272 |
77,264,966 |
2,516,584,633.20 |
SEPLAT |
88 |
239,433 |
1,326,714,211.00 |
| ACCESSCORP |
759 |
44,193,298 |
1,056,838,157.85 |
ARADEL |
634 |
2,932,208 |
1,206,618,040.90 |
| JAIZBANK |
142 |
43,630,880 |
98,904,888.15 |
ACCESSCORP |
759 |
44,193,298 |
1,056,838,157.85 |
| VERITASKAP |
184 |
25,273,230 |
32,465,968.28 |
ZENITHBANK |
427 |
20,256,668 |
865,665,229.80 |
Daily Price List
| Company |
Previous |
Opening Price |
High |
Low |
Close |
Change |
Trades |
Volume |
Value |
| Closing |
| Price |
| ABBEYBDS |
2.95 |
2.95 |
-- |
-- |
-- |
|
15 |
71,924 |
206,007.03 |
| ABCTRANS |
1.27 |
1.27 |
1.2 |
1.2 |
1.2 |
-0.07 |
26 |
583,291 |
701,447.49 |
| ACADEMY |
2.83 |
2.83 |
-- |
-- |
-- |
|
5 |
3,000 |
8,190.82 |
| ACCESSCORP |
23.6 |
23.6 |
24.45 |
23.5 |
24.15 |
0.55 |
759 |
44,193,298 |
1,056,838,157.85 |
| AFRINSURE |
0.2 |
0.2 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| AFRIPRUD |
9.2 |
9.2 |
9.8 |
9.2 |
9.2 |
0 |
56 |
2,633,783 |
24,429,978.60 |
| AFROMEDIA |
0.24 |
0.24 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| AIICO |
1.18 |
1.18 |
1.19 |
1.14 |
1.18 |
0 |
99 |
3,301,736 |
3,821,643.60 |
| AIRTELAFRI |
2156.9 |
2156.9 |
-- |
-- |
-- |
|
7 |
753 |
1,695,008.00 |
| ALEX |
7.15 |
7.15 |
-- |
-- |
-- |
|
1 |
500 |
3,925.00 |
| ARADEL |
401.1 |
401.1 |
-- |
-- |
-- |
|
632 |
2,931,558 |
1,206,345,040.90 |
| ASOSAVINGS |
0.5 |
0.5 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| AUSTINLAZ |
1.98 |
1.98 |
-- |
-- |
-- |
|
1 |
7,363 |
14,726.00 |
| AVAIF |
1000000 |
1000000 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| BAPLC |
6.25 |
6.25 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| BERGER |
19 |
19 |
-- |
-- |
-- |
|
11 |
21,193 |
414,356.60 |
| BETAGLAS |
47.35 |
47.35 |
-- |
-- |
-- |
|
11 |
60,021 |
2,831,893.25 |
| BUACEMENT |
97.8 |
97.8 |
-- |
-- |
-- |
|
88 |
42,400 |
3,854,603.60 |
| BUAFOODS |
394.9 |
394.9 |
-- |
-- |
-- |
|
22 |
2,803 |
996,466.50 |
| CADBURY |
16.4 |
16.4 |
-- |
-- |
-- |
|
41 |
249,024 |
4,013,563.10 |
| CAP |
37.5 |
37.5 |
-- |
-- |
-- |
|
8 |
9,971 |
352,309.55 |
| CAPOIL |
0.2 |
0.2 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| CAVERTON |
1.8 |
1.8 |
1.91 |
1.9 |
1.91 |
0.11 |
56 |
2,926,399 |
5,572,426.99 |
| CHAMPION |
3.46 |
3.46 |
-- |
-- |
-- |
|
3 |
22,650 |
83,258.50 |
| CHAMS |
2.1 |
2.1 |
2.1 |
2 |
2 |
-0.1 |
77 |
6,083,624 |
12,448,632.25 |
| CHELLARAM |
3.7 |
3.7 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| CILEASING |
3.8 |
3.8 |
4 |
3.7 |
3.72 |
-0.08 |
81 |
2,986,972 |
11,374,788.92 |
| CONHALLPLC |
1.45 |
1.45 |
-- |
-- |
-- |
|
7 |
156,773 |
232,751.50 |
| CONOIL |
208.1 |
208.1 |
215 |
215 |
215 |
6.9 |
130 |
1,859,154 |
402,370,063.85 |
| CORNERST |
2.61 |
2.61 |
-- |
-- |
-- |
|
10 |
133,788 |
348,428.80 |
| CUSTODIAN |
12.05 |
12.05 |
-- |
-- |
-- |
|
61 |
1,342,950 |
16,120,138.00 |
| CUTIX |
2.6 |
2.6 |
2.6 |
2.43 |
2.43 |
-0.17 |
53 |
13,768,723 |
35,102,664.85 |
| CWG |
6 |
6 |
5.95 |
5.65 |
5.9 |
-0.1 |
28 |
1,070,417 |
6,189,162.05 |
| DAARCOMM |
0.56 |
0.56 |
0.61 |
0.61 |
0.61 |
0.05 |
23 |
448,320 |
268,724.00 |
| DANGCEM |
478.8 |
478.8 |
-- |
-- |
-- |
|
53 |
8,198 |
3,533,338.00 |
| DANGSUGAR |
30.8 |
30.8 |
-- |
-- |
-- |
|
136 |
1,176,911 |
35,144,718.95 |
| DEAPCAP |
1.13 |
1.13 |
1.18 |
1.18 |
1.18 |
0.05 |
19 |
673,260 |
795,345.35 |
| DUNLOP |
0.2 |
0.2 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| EKOCORP |
5.8 |
5.8 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| ELLAHLAKES |
3.5 |
3.5 |
3.5 |
3.49 |
3.5 |
0 |
37 |
2,169,562 |
7,566,543.64 |
| ENAMELWA |
19.3 |
19.3 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| ETERNA |
27.5 |
27.5 |
-- |
-- |
-- |
|
53 |
339,499 |
8,415,310.55 |
| ETI |
24.2 |
24.2 |
26 |
26 |
26 |
1.8 |
47 |
802,608 |
20,864,675.45 |
| ETRANZACT |
7.5 |
7.5 |
-- |
-- |
-- |
|
2 |
7,270 |
50,917.00 |
| EUNISELL |
6.79 |
6.79 |
7.46 |
7.46 |
7.46 |
0.67 |
10 |
213,342 |
1,591,531.32 |
| FBNH |
27.2 |
27.2 |
27.65 |
27.5 |
27.65 |
0.45 |
217 |
2,771,880 |
76,692,673.55 |
| FCMB |
9.05 |
9.05 |
9.75 |
9.05 |
9.75 |
0.7 |
147 |
4,324,318 |
39,844,587.50 |
| FIDELITYBK |
14.7 |
14.7 |
15 |
14.75 |
14.8 |
0.1 |
214 |
8,086,945 |
120,271,664.70 |
| FIDSON |
15.4 |
15.4 |
-- |
-- |
-- |
|
18 |
10,474 |
151,659.30 |
| FLOURMILL |
64 |
64 |
-- |
-- |
-- |
|
69 |
863,548 |
55,781,604.40 |
| FTNCOCOA |
1.8 |
1.8 |
1.88 |
1.77 |
1.77 |
-0.03 |
50 |
5,636,600 |
10,228,412.00 |
| GEREGU |
1150 |
1150 |
-- |
-- |
-- |
|
14 |
716 |
741,060.00 |
| GOLDBREW |
3.74 |
3.74 |
-- |
-- |
-- |
|
1 |
500 |
2,000.00 |
| GOLDINSURE |
0.2 |
0.2 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| GTCO |
55.1 |
55.1 |
54.95 |
54.05 |
54.05 |
-1.05 |
226 |
2,706,846 |
147,975,172.95 |
| GUINEAINS |
0.45 |
0.45 |
0.45 |
0.45 |
0.45 |
0 |
16 |
775,708 |
349,117.28 |
| GUINNESS |
65 |
65 |
-- |
-- |
-- |
|
20 |
21,779 |
1,335,609.00 |
| HONYFLOUR |
4.3 |
4.3 |
4.25 |
4.25 |
4.25 |
-0.05 |
51 |
760,507 |
3,237,169.67 |
| IKEJAHOTEL |
8.2 |
8.2 |
-- |
-- |
-- |
|
38 |
224,552 |
1,884,227.30 |
| IMG |
35 |
35 |
-- |
-- |
-- |
|
3 |
1,113 |
35,059.50 |
| INFINITY |
7 |
7 |
-- |
-- |
-- |
|
1 |
95 |
660.25 |
| INTBREW |
4 |
4 |
4 |
4 |
4 |
0 |
22 |
617,720 |
2,489,221.60 |
| INTENEGINS |
1.2 |
1.2 |
-- |
-- |
-- |
|
14 |
170,682 |
224,100.24 |
| JAIZBANK |
2.36 |
2.36 |
2.39 |
2.25 |
2.35 |
-0.01 |
142 |
43,630,880 |
98,904,888.15 |
| JAPAULGOLD |
2.1 |
2.1 |
2.21 |
2.09 |
2.21 |
0.11 |
103 |
3,536,727 |
7,424,931.55 |
| JBERGER |
172.5 |
172.5 |
-- |
-- |
-- |
|
80 |
1,772,863 |
277,927,589.85 |
| JOHNHOLT |
3.99 |
3.99 |
-- |
-- |
-- |
|
28 |
169,292 |
672,948.44 |
| JULI |
10.3 |
10.3 |
-- |
-- |
-- |
|
5 |
12,415 |
115,087.05 |
| LASACO |
2.4 |
2.4 |
2.3 |
2.22 |
2.22 |
-0.18 |
23 |
1,085,900 |
2,459,383.58 |
| LEARNAFRCA |
3.32 |
3.32 |
-- |
-- |
-- |
|
3 |
58,054 |
175,903.62 |
| LINKASSURE |
0.9 |
0.9 |
-- |
-- |
-- |
|
7 |
19,140 |
18,452.90 |
| LIVESTOCK |
4.01 |
4.01 |
3.82 |
3.82 |
3.82 |
-0.19 |
60 |
776,519 |
3,035,003.25 |
| LIVINGTRUST |
3 |
3 |
-- |
-- |
-- |
|
1 |
2,000 |
6,500.00 |
| MANSARD |
5.8 |
5.8 |
5.8 |
5.8 |
5.8 |
0 |
40 |
900,410 |
5,232,321.40 |
| MAYBAKER |
7.6 |
7.6 |
7.8 |
7.4 |
7.8 |
0.2 |
31 |
827,227 |
6,210,194.30 |
| MBENEFIT |
0.61 |
0.61 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| MCNICHOLS |
1.39 |
1.39 |
-- |
-- |
-- |
|
6 |
149,638 |
210,140.70 |
| MECURE |
12.95 |
12.95 |
-- |
-- |
-- |
|
7 |
10,606 |
124,090.20 |
| MEDVIEWAIR |
1.62 |
1.62 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| MEYER |
8.52 |
8.52 |
-- |
-- |
-- |
|
5 |
1,863 |
14,289.21 |
| MORISON |
4.45 |
4.45 |
-- |
-- |
-- |
|
1 |
2 |
8.9 |
| MRS |
132 |
132 |
-- |
-- |
-- |
|
15 |
5,716 |
696,245.40 |
| MTNN |
169.7 |
169.7 |
-- |
-- |
-- |
|
262 |
406,081 |
69,858,572.20 |
| MULTITREX |
0.36 |
0.36 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| MULTIVERSE |
7.95 |
7.95 |
-- |
-- |
-- |
|
6 |
32,950 |
243,685.00 |
| NAHCO |
37.9 |
37.9 |
-- |
-- |
-- |
|
57 |
454,999 |
16,912,544.75 |
| NASCON |
32.55 |
32.55 |
29.5 |
29.5 |
29.5 |
-3.05 |
36 |
481,500 |
14,321,307.50 |
| NB |
27 |
27 |
27 |
27 |
27 |
0 |
80 |
1,253,178 |
33,880,578.90 |
| NCR |
4.32 |
4.32 |
-- |
-- |
-- |
|
2 |
505 |
1,964.45 |
| NEIMETH |
1.8 |
1.8 |
1.93 |
1.76 |
1.76 |
-0.04 |
33 |
808,300 |
1,477,862.79 |
| NEM |
8.4 |
8.4 |
-- |
-- |
-- |
|
14 |
274,167 |
2,289,965.55 |
| NESTLE |
885 |
885 |
-- |
-- |
-- |
|
56 |
10,445 |
8,402,400.80 |
| NGXGROUP |
24.95 |
24.95 |
-- |
-- |
-- |
|
31 |
328,238 |
8,150,439.05 |
| NIDF |
111.7 |
111.7 |
-- |
-- |
-- |
|
11 |
5,599 |
633,027.40 |
| NNFM |
38 |
38 |
-- |
-- |
-- |
|
11 |
138,984 |
5,137,407.55 |
| NOTORE |
62.5 |
62.5 |
-- |
-- |
-- |
|
2 |
2,127 |
121,239.00 |
| NPFMCRFBK |
1.5 |
1.5 |
-- |
-- |
-- |
|
24 |
585,716 |
915,745.70 |
| NSLTECH |
0.6 |
0.6 |
-- |
-- |
-- |
|
5 |
12,100 |
7,353.00 |
| OANDO |
72.65 |
72.65 |
65.4 |
65.4 |
65.4 |
-7.25 |
318 |
4,244,835 |
277,612,209.00 |
| OKOMUOIL |
338.1 |
338.1 |
-- |
-- |
-- |
|
40 |
30,076 |
10,049,044.60 |
| OMATEK |
0.64 |
0.64 |
0.66 |
0.66 |
0.66 |
0.02 |
16 |
321,045 |
208,979.54 |
| PHARMDEKO |
1.83 |
1.83 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| PREMPAINTS |
10 |
10 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| PRESCO |
485.4 |
485.4 |
-- |
-- |
-- |
|
67 |
101,679 |
44,736,533.30 |
| PRESTIGE |
0.6 |
0.6 |
0.6 |
0.6 |
0.6 |
0 |
16 |
309,192 |
183,345.20 |
| PZ |
24.95 |
24.95 |
-- |
-- |
-- |
|
32 |
139,842 |
3,419,987.10 |
| REDSTAREX |
4.47 |
4.47 |
-- |
-- |
-- |
|
12 |
250,957 |
1,232,198.87 |
| REGALINS |
0.43 |
0.43 |
0.47 |
0.47 |
0.47 |
0.04 |
22 |
683,841 |
320,805.27 |
| RONCHESS |
81 |
81 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| ROYALEX |
0.59 |
0.59 |
0.6 |
0.6 |
0.6 |
0.01 |
11 |
360,613 |
215,773.57 |
| RTBRISCOE |
3.05 |
3.05 |
3.14 |
3.14 |
3.14 |
0.09 |
26 |
563,780 |
1,739,978.47 |
| SCOA |
1.71 |
1.71 |
-- |
-- |
-- |
|
5 |
8,031 |
14,418.74 |
| SEPLAT |
5700 |
5700 |
-- |
-- |
-- |
|
88 |
239,433 |
1,326,714,211.00 |
| SFSREIT |
179.45 |
179.45 |
-- |
-- |
-- |
|
5 |
1,293 |
237,318.50 |
| SKYAVN |
27.5 |
27.5 |
-- |
-- |
-- |
|
12 |
24,015 |
660,412.50 |
| SMURFIT |
0.2 |
0.2 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| SOVRENINS |
0.59 |
0.59 |
0.59 |
0.59 |
0.59 |
0 |
8 |
315,586 |
183,353.16 |
| STACO |
0.48 |
0.48 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| STANBIC |
58.85 |
58.85 |
-- |
-- |
-- |
|
45 |
185,825 |
10,291,451.35 |
| STDINSURE |
0.2 |
0.2 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| STERLINGNG |
4.95 |
4.95 |
5.1 |
4.95 |
5.08 |
0.13 |
124 |
79,545,777 |
401,393,046.50 |
| SUNUASSUR |
2.09 |
2.09 |
-- |
-- |
-- |
|
12 |
258,995 |
575,878.27 |
| TANTALIZER |
0.64 |
0.64 |
-- |
-- |
-- |
|
3 |
81,000 |
49,500.00 |
| THOMASWY |
1.94 |
1.94 |
1.75 |
1.75 |
1.75 |
-0.19 |
1 |
150,000 |
262,500.00 |
| TIP |
2.1 |
2.1 |
-- |
-- |
-- |
|
8 |
16,240 |
34,030.40 |
| TOTAL |
673.9 |
673.9 |
-- |
-- |
-- |
|
52 |
75,454 |
47,304,025.20 |
| TOURIST |
2.5 |
2.5 |
-- |
-- |
-- |
|
1 |
1,000 |
2,250.00 |
| TRANSCOHOT |
106 |
106 |
-- |
-- |
-- |
|
37 |
47,076 |
4,554,441.60 |
| TRANSCORP |
45 |
45 |
43.65 |
43.5 |
43.5 |
-1.5 |
208 |
2,881,548 |
125,142,554.60 |
| TRANSEXPR |
1.23 |
1.23 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| TRANSPOWER |
359.9 |
359.9 |
-- |
-- |
-- |
|
50 |
24,898 |
8,066,952.00 |
| TRIPPLEG |
1.82 |
1.82 |
-- |
-- |
-- |
|
3 |
26,453 |
45,108.48 |
| UACN |
20.5 |
20.5 |
20.5 |
20.5 |
20.5 |
0 |
50 |
1,172,090 |
23,859,123.00 |
| UBA |
35.05 |
35.05 |
34.2 |
31.6 |
31.6 |
-3.45 |
1272 |
77,264,966 |
2,516,584,633.20 |
| UCAP |
17.5 |
17.5 |
18 |
17.45 |
17.6 |
0.1 |
270 |
6,137,782 |
107,612,188.85 |
| UHOMREIT |
36.6 |
36.6 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| UNHOMES |
3.02 |
3.02 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| UNILEVER |
24 |
24 |
-- |
-- |
-- |
|
37 |
387,020 |
9,299,465.75 |
| UNIONDICON |
8 |
8 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| UNITYBNK |
1.51 |
1.51 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| UNIVINSURE |
0.33 |
0.33 |
0.33 |
0.32 |
0.32 |
-0.01 |
39 |
2,786,366 |
911,248.57 |
| UPDC |
1.51 |
1.51 |
1.51 |
1.5 |
1.5 |
-0.01 |
34 |
1,182,259 |
1,781,807.11 |
| UPDCREIT |
5.4 |
5.4 |
-- |
-- |
-- |
|
25 |
157,439 |
829,693.45 |
| UPL |
3.3 |
3.3 |
-- |
-- |
-- |
|
14 |
357,820 |
1,130,026.40 |
| VANLEER |
5.45 |
5.45 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| VERITASKAP |
1.2 |
1.2 |
1.32 |
1.21 |
1.31 |
0.11 |
184 |
25,273,230 |
32,465,968.28 |
| VFDGROUP |
45 |
45 |
-- |
-- |
-- |
|
18 |
135,506 |
5,488,543.00 |
| VITAFOAM |
22 |
22 |
-- |
-- |
-- |
|
38 |
247,099 |
5,113,709.60 |
| WAPCO |
38 |
38 |
38.25 |
38.05 |
38.25 |
0.25 |
152 |
4,322,480 |
164,814,227.65 |
| WAPIC |
0.95 |
0.95 |
1 |
0.95 |
0.95 |
0 |
46 |
4,185,142 |
4,024,725.60 |
| WEMABANK |
8 |
8 |
8 |
7.9 |
8 |
0 |
88 |
4,391,001 |
34,974,908.15 |
| ZENITHBANK |
43 |
43.5 |
43.5 |
42.3 |
42.4 |
-0.6 |
427 |
20,256,668 |
865,665,229.80 | | |
