Before it's here, it's on InfoWARE Market Data Terminal; Years of Fundamentals, Analytics and more... ARADEL 1.52 

MARKET PERFORMANCE REPORT & DAILY PRICE LIST | InfoWARE Finance

  • Dashboard
  • MARKET PERFORMANCE REPORT & DAILY PRICE LIST | InfoWARE Finance
0.00% trending_up
₦98,227.50
ASI
0.00% trending_up
₦3,696.91
NGX30
0.00% trending_up
₦1,050.13
NGXBNK
0.00% trending_up
₦1,582.34
NGXCNSMRGDS
0.00% trending_up
₦2,428.29
NGXOILGAS
0.00% trending_up
₦9,296.27
NGXPREMIUM
Get IDIA - the stock trading app for the modern investor
Get IDIA on Google Play
Get IDIA on App Store
MARKET PERFORMANCE REPORT & DAILY PRICE LIST
(Source: GlobalView Capital Limited, Date: 20-Nov-2024)
MARKET PERFORMANCE REPORT & DAILY PRICE
          LIST FOR 20TH NOVEMBER, 2024
Transaction on the floor of the Stock Exchange on Wednesday, November 20th 2024, closed on a positive note for the third day consecutive. The  All Share Index appreciated by 0.26%, settling at 98,227.50 point from the previous close of 97,972.33 point. This brings the year-to-date to 1.21%,  the month to date to 0.61%, and the week to date to 0.52%.

Market Capitalisation closed at N59,533trillion. An aggregate of 370,517,716 units of shares was traded in 10,026 deals valued at N8,448,985,616.68
Market Breadth
The market breadth closed positive as 38 equities gained while 27 equities declined in share prices. 
TOP 5 Gainers         TOP 5 Losers        
COMPANY LAST CLOSE CURRENT CHANGE %CHANGE COMPANY LAST CLOSE CURRENT CHANGE %CHANGE
AUSTINLAZ N 2.00 N 2.20 0.2 10.00% NNFM N 37.50 N 33.75 -3.75 -10.00%
TANTALIZER N 0.90 N 0.99 0.09 10.00% RTBRISCOE N 2.90 N 2.61 -0.29 -10.00%
WAPCO N 50.60 N 55.65 5.05 9.98% MULTIVERSE N 7.95 N 7.20 -0.75 -9.43%
HONYFLOUR N 4.12 N 4.53 0.41 9.95% DAARCOMM N 0.67 N 0.62 -0.05 -7.46%
EUNISELL N 14.49 N 15.93 1.44 9.94% MCNICHOLS N 1.48 N 1.40 -0.08 -5.41%
 
Top 5 Volume        Top 5 Value      
COMPANY TRADES VOLUME VALUE COMPANY TRADES VOLUME VALUE
HMCALL 32 39,598,084 167,103,914.48 SEPLAT 155 269,302 1,366,919,962.90
ACCESSCORP 480 22,985,601 547,229,151.55 WAPCO 238 19,063,480 1,060,882,662.00
UBA 608 22,450,054 752,188,548.50 UBA 608 22,450,054 752,188,548.50
WAPCO 238 19,063,480 1,060,882,662.00 ARADEL 286 1,369,671 679,981,061.70
GUINEAINS 66 16,198,550 8,272,462.42 ZENITHBANK 433 14,047,267 628,965,560.75

Daily Price List
Company Previous Opening Price High Low Close Change Trades Volume Value
Closing
Price
ABBEYBDS  2.4 2.4 -- -- 2.4   4 3,090 8,063.80
ABCTRANS 1.19 1.19 1.25 1.1 1.25 0.06 36 666,422 780,414.96
ACADEMY 3.09 3.09 -- -- 3.09   13 87,232 250,008.25
ACCESSCORP 23.9 23.9 23.95 23.7 23.8 -0.1 480 22,985,601 547,229,151.55
AFRINSURE  0.2 0.2 -- -- 0.2   0 -- --
AFRIPRUD 9.5 9.5 9.6 9.5 9.6 0.1 73 1,056,780 9,974,082.15
AFROMEDIA  0.24 0.24 -- -- 0.24   0 -- --
AIICO 1.24 1.24 1.27 1.21 1.21 -0.03 144 8,906,989 11,164,421.99
AIRTELAFRI 2156.9 2156.9 -- -- 2156.9   19 1,098 2,382,062.00
ALEX  7.15 7.15 -- -- 7.15   6 16,435 107,199.95
ARADEL 533.8 533.8 -- -- 533.8   286 1,369,671 679,981,061.70
ASOSAVINGS  0.5 0.5 -- -- 0.5   0 -- --
AUSTINLAZ  2 2 2.2 1.98 2.2 0.2 24 848,612 1,822,946.40
AVAIF 1000000 1000000 -- -- 1000000   0 -- --
BAPLC 6.25 6.25 -- -- 6.25   0 -- --
BERGER 17.35 17.35 -- -- 17.35   31 22,491 410,407.15
BETAGLAS 49.65 49.65 -- -- 49.65   16 41,065 2,058,022.85
BUACEMENT 95 95 -- -- 95   106 241,679 21,451,902.20
BUAFOODS 394.9 394.9 -- -- 394.9   15 53,151 18,895,180.50
CADBURY 17.65 17.65 19.4 19.4 19.4 1.75 48 1,398,399 26,950,071.55
CAP 37.5 37.5 -- -- 37.5   17 54,234 1,862,792.35
CAPOIL  0.2 0.2 -- -- 0.2   0 -- --
CAVERTON 1.82 1.82 1.91 1.9 1.9 0.08 38 941,288 1,791,703.60
CHAMPION  3.7 3.7 -- -- 3.7   15 168,072 622,717.20
CHAMS 2 2 2.14 2.05 2.06 0.06 124 6,780,999 14,219,402.21
CHELLARAM 3.7 3.7 -- -- 3.7   2 9,429 31,398.57
CILEASING  3.84 3.84 3.93 3.71 3.9 0.06 35 4,297,973 16,440,846.33
CONHALLPLC 1.91 1.91 1.95 1.86 1.86 -0.05 51 5,955,874 11,483,381.48
CONOIL 259 259 -- -- 259   97 510,820 119,214,701.45
CORNERST  2.59 2.59 2.6 2.6 2.6 0.01 21 8,015,516 20,840,712.07
CUSTODIAN 12 12 -- -- 12   25 119,378 1,441,433.55
CUTIX 2.4 2.4 2.4 2.3 2.32 -0.08 93 2,268,658 5,339,044.39
CWG 6.2 6.2 -- -- 6.2   71 2,157,672 12,827,212.45
DAARCOMM 0.67 0.67 0.62 0.62 0.62 -0.05 34 562,226 352,997.02
DANGCEM 478.8 478.8 -- -- 478.8   57 91,368 39,379,608.00
DANGSUGAR 30 30 32.2 32.2 32.2 2.2 170 1,407,309 45,699,230.05
DEAPCAP  1.24 1.24 1.2 1.18 1.2 -0.04 35 1,768,385 2,094,216.63
DUNLOP 0.2 0.2 -- -- 0.2   0 -- --
EKOCORP  5.8 5.8 -- -- 5.8   0 -- --
ELLAHLAKES 3.4 3.4 3.42 3.4 3.42 0.02 72 2,872,463 9,878,003.12
ENAMELWA 19.3 19.3 -- -- 19.3   0 -- --
ETERNA 24.8 24.8 -- -- 24.8   52 350,078 8,361,013.70
ETI 25.5 25.5 -- -- 25.5   29 84,687 2,215,465.20
ETRANZACT  7.5 7.5 -- -- 7.5   5 7,200 48,600.00
EUNISELL 14.49 14.49 15.93 15.9 15.93 1.44 52 876,836 13,959,355.88
FBNH 26.85 26.85 27.2 26.95 27.1 0.25 278 9,475,706 256,686,502.30
FCMB 9.4 9.4 9.6 9.2 9.2 -0.2 166 5,124,182 47,817,955.00
FIDELITYBK 15.2 15.2 15.9 15.6 15.75 0.55 201 4,601,034 72,281,938.50
FIDSON 14.5 14.5 14.5 14.5 14.5 0 57 478,227 6,621,034.05
FLOURMILL 78 78 79.5 79.5 79.5 1.5 130 1,502,734 119,894,898.85
FTNCOCOA  1.9 1.9 1.91 1.88 1.89 -0.01 47 1,668,712 3,163,973.36
GEREGU 1150 1150 -- -- 1150   19 527 545,445.00
GOLDBREW  3.7 3.7 -- -- 3.7   4 5,698 18,974.34
GOLDINSURE  0.2 0.2 -- -- 0.2   0 -- --
GTCO 56 56 56 55.55 56 0 205 3,380,639 188,949,031.05
GUINEAINS  0.48 0.48 0.52 0.49 0.52 0.04 66 16,198,550 8,272,462.42
GUINNESS 65 65 -- -- 65   31 24,863 1,544,183.50
HMCALL null null 4.22 4.22 4.22   32 39,598,084 167,103,914.48
HONYFLOUR  4.12 4.12 4.53 4.24 4.53 0.41 119 7,738,296 34,329,747.34
IKEJAHOTEL 8.15 8.15 8 7.35 8 -0.15 61 3,378,944 25,748,520.10
IMG 37.95 37.95 -- -- 37.95   2 285 9,747.00
INFINITY  7 7 -- -- 7   0 -- --
INTBREW 4 4 4 3.99 4 0 43 3,182,681 12,728,266.23
INTENEGINS  1.41 1.41 -- -- 1.41   5 45,972 64,958.00
JAIZBANK 2.32 2.32 2.35 2.29 2.32 0 133 6,313,381 14,704,451.99
JAPAULGOLD 2.35 2.35 2.48 2.3 2.3 -0.05 188 12,062,364 28,525,368.01
JBERGER 172.5 172.5 -- -- 172.5   15 2,279 357,236.00
JOHNHOLT 9.33 10.26 10.26 10.25 10.25 0.92 227 1,857,225 18,530,708.58
JULI 10.3 10.3 -- -- 10.3   3 1,800 16,686.00
LASACO  2.5 2.5 2.54 2.4 2.54 0.04 47 1,294,510 3,170,199.34
LEARNAFRCA 3.32 3.32 -- -- 3.32   8 85,070 272,833.80
LINKASSURE 0.9 0.9 0.9 0.9 0.9 0 18 1,141,360 1,031,940.50
LIVESTOCK 3.68 3.68 3.68 3.6 3.6 -0.08 62 1,429,895 5,225,913.39
LIVINGTRUST 3 3 -- -- 3   0 -- --
MANSARD 6.73 6.73 7 6.54 7 0.27 135 4,158,987 28,641,176.45
MAYBAKER 8 8 8 8 8 0 56 1,524,615 12,309,455.50
MBENEFIT  0.61 0.61 -- -- 0.61   0 -- --
MCNICHOLS 1.48 1.48 1.5 1.4 1.4 -0.08 13 447,904 650,157.44
MECURE 11.7 11.7 -- -- 11.7   11 13,642 144,050.10
MEDVIEWAIR  1.62 1.62 -- -- 1.62   0 -- --
MEYER 7.67 7.67 -- -- 7.67   1 100 767
MORISON 4.45 4.45 -- -- 4.45   0 -- --
MRS 132 132 -- -- 132   15 7,556 908,709.50
MTNN 172 172 172.3 172 172 0 282 904,112 155,626,825.10
MULTITREX  0.36 0.36 -- -- 0.36   0 -- --
MULTIVERSE 7.95 7.95 7.2 7.2 7.2 -0.75 49 717,051 5,229,267.40
NAHCO 37.85 37.85 38.5 38 38.5 0.65 69 1,919,622 73,195,936.30
NASCON 30 30 29 28.4 28.5 -1.5 248 6,935,531 198,892,315.10
NB 27 27 28 28 28 1 67 1,660,306 46,218,989.00
NCR 4.32 4.32 -- -- 4.32   1 4,000 18,480.00
NEIMETH  1.95 1.95 1.85 1.85 1.85 -0.1 34 552,755 1,039,373.73
NEM 8.05 8.05 -- -- 8.05   46 718,329 5,765,043.25
NESTLE 850 850 -- -- 850   53 92,139 78,133,348.80
NGXGROUP 24.8 24.8 25 24.8 25 0.2 53 12,170,727 304,028,151.25
NIDF 111.7 111.7 -- -- 111.7   22 3,806 415,695.10
NNFM 37.5 37.5 34 33.75 33.75 -3.75 53 2,200,010 75,067,223.05
NOTORE  62.5 62.5 -- -- 62.5   1 1,500 99,000.00
NPFMCRFBK 1.54 1.54 1.54 1.5 1.5 -0.04 36 2,043,571 3,128,293.58
NSLTECH  0.61 0.61 0.66 0.55 0.6 -0.01 17 1,058,668 661,817.52
OANDO  64 64 64 61.5 63.45 -0.55 425 3,816,178 240,190,007.10
OKOMUOIL 336.1 336.1 -- -- 336.1   66 36,032 12,046,538.30
OMATEK  0.65 0.65 0.68 0.68 0.68 0.03 23 558,708 374,343.44
PHARMDEKO  1.83 1.83 -- -- 1.83   0 -- --
PREMPAINTS  10 10 -- -- 10   0 -- --
PRESCO 485.4 485.4 -- -- 485.4   47 103,638 46,534,884.20
PRESTIGE  0.66 0.66 0.67 0.67 0.67 0.01 41 1,030,042 693,491.57
PZ 22.5 22.5 22.05 22.05 22.05 -0.45 88 1,046,613 21,915,872.00
REDSTAREX 4.49 4.49 4.9 4.05 4.9 0.41 27 3,654,644 15,340,633.19
REGALINS  0.48 0.48 0.48 0.46 0.47 -0.01 23 2,779,420 1,305,923.55
RONCHESS 81 81 -- -- 81   0 -- --
ROYALEX  0.6 0.6 0.61 0.59 0.59 -0.01 23 1,342,300 802,569.41
RTBRISCOE 2.9 2.9 2.83 2.61 2.61 -0.29 70 4,405,425 12,021,095.80
SCOA 1.88 1.88 -- -- 1.88   4 7,449 15,344.94
SEPLAT 5639.5 5639.5 -- -- 5639.5   155 269,302 1,366,919,962.90
SFSREIT 179.45 179.45 -- -- 179.45   8 3,475 603,508.35
SKYAVN 26 26 -- -- 26   21 73,763 1,872,395.50
SMURFIT  0.2 0.2 -- -- 0.2   0 -- --
SOVRENINS 0.65 0.65 0.67 0.66 0.67 0.02 37 2,214,446 1,466,017.98
STACO  0.48 0.48 -- -- 0.48   0 -- --
STANBIC 57.95 57.95 55.3 55 55 -2.95 105 962,201 53,027,748.70
STDINSURE  0.2 0.2 -- -- 0.2   0 -- --
STERLINGNG 4.99 4.99 5 4.85 4.89 -0.1 108 5,644,407 27,883,979.63
SUNUASSUR 2.7 2.7 2.97 2.72 2.72 0.02 43 5,117,499 14,732,701.92
TANTALIZER 0.9 0.99 0.99 0.99 0.99 0.09 43 6,298,539 6,235,553.61
THOMASWY  1.75 1.75 -- -- 1.75   5 22,750 41,825.00
TIP 2.1 2.1 2.29 2.21 2.29 0.19 23 541,984 1,203,351.38
TOTAL 673.9 673.9 -- -- 673.9   69 37,075 23,658,427.90
TOURIST  2.5 2.5 -- -- 2.5   0 -- --
TRANSCOHOT 106 106 -- -- 106   38 72,356 7,251,685.15
TRANSCORP 43.15 43.15 43.4 43.1 43.4 0.25 217 2,192,064 94,732,240.80
TRANSEXPR 1.23 1.23 1.23 1.23 1.23 0 4 149,500 183,818.04
TRANSPOWER 359.9 359.9 -- -- 359.9   30 34,605 11,212,040.00
TRIPPLEG 1.72 1.72 -- -- 1.72   8 36,090 63,452.46
UACN 21.55 21.55 23.7 21.6 23.4 1.85 204 4,161,934 93,869,668.85
UBA 33.5 33.5 34 33.4 33.45 -0.05 608 22,450,054 752,188,548.50
UCAP 16.9 16.9 17.3 16.9 17 0.1 386 9,148,023 156,183,877.55
UHOMREIT 36.6 36.6 -- -- 36.6   0 -- --
UNHOMES  3.02 3.02 -- -- 3.02   0 -- --
UNILEVER 26.95 26.95 29.6 29.6 29.6 2.65 143 2,567,981 75,981,854.40
UNIONDICON  8 8 -- -- 8   0 -- --
UNITYBNK  1.51 1.51 -- -- 1.51   0 -- --
UNIVINSURE 0.32 0.32 0.34 0.32 0.34 0.02 47 9,790,214 3,221,761.46
UPDC  1.45 1.45 -- -- 1.45   23 348,895 514,969.56
UPDCREIT 5.15 5.15 -- -- 5.15   37 471,613 2,421,418.35
UPL 3.85 3.85 -- -- 3.85   31 252,550 887,720.85
VANLEER  5.45 5.45 -- -- 5.45   0 -- --
VERITASKAP 1.28 1.28 1.29 1.27 1.27 -0.01 90 5,149,510 6,584,477.54
VFDGROUP 40.5 40.5 -- -- 40.5   16 15,725 578,332.50
VITAFOAM 22 22 -- -- 22   33 462,563 9,940,998.35
WAPCO 50.6 55.65 55.65 55.65 55.65 5.05 238 19,063,480 1,060,882,662.00
WAPIC 1.08 1.08 1.17 1.12 1.12 0.04 63 1,371,505 1,558,791.85
WEMABANK 8.4 8.4 8.5 8.35 8.5 0.1 98 4,038,768 33,515,764.80
ZENITHBANK 44 44 45 44 44.9 0.9 433 14,047,267 628,965,560.75
Top News
Join the conversation, get the latest stock tips, see what your peers and experts are saying...

MARKET PERFORMANCE REPORT & DAILY PRICE LIST

GLOBALVIEW CAPITAL LIMITED
20-Nov-2024 10:50:29.000

Chart Of The Day - ASI Chart Vs ASI Advance Decline Line (YTD) (20-Nov-2024 15:08:09.243)

INFOWARE TERMINAL
20-Nov-2024 15:08:09.000

InfoWARE Analyst Daily Market Report (20-Nov-2024 15:08:04.633)

INFOWARE TERMINAL
20-Nov-2024 15:08:04.000

[CHAMPION]>>Notice of Meeting -<CHAMPION BREW. PLC.>

NGX
20-Nov-2024 12:36:09.000

[CONOIL]>>Corporate Disclosures-<CONOIL PLC>

NGX
20-Nov-2024 12:00:09.000

[XNSA]>> CORDROS MILESTONE FUNDS' BID & OFFER PRICES

NGX
20-Nov-2024 11:22:14.000

[MERGROWTH]>> DAILY INDICATIVE PRICES

NGX
20-Nov-2024 10:38:36.000

[VETINDETF]>> DAILY INDICATIVE PRICES

NGX
20-Nov-2024 10:34:07.000

[XNSA]>> EMERGING AFRICA DAILY MUTUAL FUND PRICES

NGX
20-Nov-2024 10:07:37.000

[XNSA]>> NGX FIXED INCOME INDICATIVE PRICE LIST FOR NOV 20, 2024, OPENING QUOTES

NGX
20-Nov-2024 10:07:33.000

LISTING TODAY | HALDANE McCALL

SECURITIES AFRICA NIGERIA RESEARCH
20-Nov-2024 10:47:19.000

Breaking News! Unusual Volume Alert (20-Nov-2024 10:21:00.069)

INFOWARE TERMINAL
20-Nov-2024 10:21:00.000

Breaking News! Bulls Momentum Alert (20-Nov-2024 10:20:55.633)

INFOWARE TERMINAL
20-Nov-2024 10:20:55.000

Breaking News! Bears Momentum Alert (20-Nov-2024 10:20:55.547)

INFOWARE TERMINAL
20-Nov-2024 10:20:55.000

[XNSA]>> UNITED BANK FOR AFRICA PLC: ACTIVATION OF CODE FOR TRADING IN RIGHTS

NGX
20-Nov-2024 09:00:48.000

[XNSA]>> LISTING OF HALDANE MCCALL PLC

NGX
20-Nov-2024 08:51:35.000

[XNSA]>> FACTS BEHIND THE LISTING AND CLOSING GONG CEREMONY BY HALDANE MCCALL PL

NGX
20-Nov-2024 08:44:14.000

[XNSA]>> BUSINESS CONTINUITY/ DISASTER RECOVERY TEST H2 2024

NGX
20-Nov-2024 08:44:14.000

[XNSA]>> CIS ACADEMY WORKSHOP ON SUKUK

NGX
20-Nov-2024 08:40:13.000

Media Highlights 20-11-2024

CARDINALSTONE RESEARCH
20-Nov-2024 09:30:58.000

Daily Business News Brief

GLOBALVIEW CAPITAL LIMITED
20-Nov-2024 09:27:05.000

Market Summary 19-11-2024

CARDINALSTONE RESEARCH
19-Nov-2024 17:38:42.000

Daily Market Report

SAMTL
19-Nov-2024 17:37:23.000

Nigeria Daily Market Report | Bulls Maintain Grip... ASI up 0.2%

AFRINVEST RESEARCH
19-Nov-2024 11:43:38.000

Chart Of The Day - ASI Chart Vs ASI Advance Decline Line (YTD) (19-Nov-2024 15:08:27.597)

INFOWARE TERMINAL
19-Nov-2024 15:08:27.000

InfoWARE Analyst Daily Market Report (19-Nov-2024 15:08:23.007)

INFOWARE TERMINAL
19-Nov-2024 15:08:23.000

[MERGROWTH]>> DAILY INDICATIVE PRICES

NGX
19-Nov-2024 12:54:30.000

Media Highlights 19-11-2024

CARDINALSTONE RESEARCH
19-Nov-2024 11:38:28.000

Morning Flash - Equity market sustains bullish trend with N15bn gain

SECURITIES AFRICA NIGERIA RESEARCH
19-Nov-2024 11:29:08.000

Daily Business News Brief

GLOBALVIEW CAPITAL LIMITED
19-Nov-2024 11:06:52.000
View More News
Get IDIA - the stock trading app for the modern investor
Get IDIA on Google Play
Get IDIA on App Store
Solutions by Business
Product Suites
Company
Contacts
  • 8th Floor,
  • South Atlantic Petroleum Towers,
  • 1 Adeola Odeku Street,
  • Victoria Island,
  • Lagos, Nigeria.

  • Email: solutions@infowarelimited.com
Follow Us
 
facebook twitter skype youtube
Market data may be delayed up to 15 minutes

© 2024 InfoWARE Limited