Before it's here, it's on InfoWARE Market Data Terminal; Years of Fundamentals, Analytics and more... HMCALL 9.98  SUNUASSUR 9.80  JAPAULGOLD 9.72  PRESTIGE 9.64  NEIMETH 9.55  WAPCO 9.15  DAARCOMM 8.93  NASCON 5.17  LASACO 5.15  REGALINS 4.44  MULTIVERSE -9.92  TANTALIZER -9.30  UPDCREIT -9.01  UNIVINSURE -5.88  RTBRISCOE -5.67  GUINNESS -4.62  ELLAHLAKES -4.13  LOTUSHAL15 -3.98  INTENEGINS -3.55  OANDO -3.46 
Get IDIA - the stock trading app for the modern investor
[XNSA]>> NGX FIXED INCOME INDICATIVE PRICE LIST FOR NOV 26, 2024
(Source: NSE, Date: 26-Nov-2024)
 The NGX Bond Indicative Price List

If interested in buying/selling any of the bonds below on the Nigerian Exchange Limited,

please contact the following quotes contributors;


Participants:

  Cardinal Stone Securities
  FBNQuest Securities Ltd
  Stanbic IBTC Stockbrokers

Symbol 	Bond Description 	Bid Price	Bid Yield	Offer Price	Offer Yield     Coupon Rate
FG152025S2	13.53% FGN MAR 2025	96.75	20.7028	96.75	20.7028	13.5300
FGEUR2025S5	7.625% FGN NOV 2025	49.82	96.4733	50.25	95.1534	7.6250
FGB2026S2	14.5% FGN JUN 2026	62.29	45.0344	62.37	44.9445	14.5000
FG132026S1	12.50% FGN JAN 2026	92.49	18.4621	92.76	18.2322	12.5000
FG202027S3	19.94% FGN MAR 2027	99.11	20.4120	100.35	19.7559	19.9400
FG142027S1	16.2884% FGN MAR 2027	92.75	20.1211	94.09	19.3819	16.2884
FGEUR2027S2	6.5% FGN NOV 2027 	47.38	32.9123	47.88	32.5064	6.5000
FG152028S1	13.98% FGN FEB 2028	85.57	19.8996	87.15	19.1901	13.9800
FG5B2028S5	15.00% FGN NOV 2028	86.96	19.4820	86.96	19.4820	15.0000
FG202029S5	19.30% FGN APR 2029	95.87	20.7559	95.87	20.7559	19.3000
FG162029S1	14.55% FGN APR 2029	83.73	20.2269	85.74	19.4493	14.5500
FG6B2029S3	12.49% FGN MAY 2029	78.71	19.8636	78.71	19.8636	12.4900
FG6B2029S5	8.50% FGN NOV 2029	63.66	20.4405	63.66	20.4405	8.5000
FGEUR2030S8	7.143% FGN FEB 2030	45.25	26.6754	45.69	26.4100	7.1430
FG7B2030S3	10.00% FGN JUL 2030	63.86	20.8227	63.86	20.8227	10.0000
FGEUR2031S6	8.747% FGN JAN 2031	47.94	25.5901	48.44	25.3217	8.7470
FG202031S1	18.50% FGN FEB 2031	88.23	21.9879	89.30	21.6419	18.5000
FGEUR2032S1	7.875% FGN FEB 2032	45.07	24.0116	45.57	23.7556	7.8750
FG202033S6	19.89% FGN MAY 2033	96.78	20.7119	98.44	20.2836	19.8900
FG202034S2	19.00% FGN FEB 2034	93.55	20.5727	95.22	20.1497	19.0000
FG112034S2	12.1493% FGN JUL 2034	71.92	18.3863	73.22	18.0210	12.1493
FG172035S1	12.50% FGN MAR 2035	73.13	18.3585	73.94	18.1386	12.5000
FG132036S2	12.40% FGN MAR 2036	71.41	18.4797	72.31	18.2328	12.4000
FG142037S2	16.2499% FGN APR 2037	88.56	18.6410	89.91	18.3332
Top News

[XNSA]>> CORDROS MILESTONE FUNDS' BID & OFFER PRICES

NGX
26-Nov-2024 12:33:18.000

[JBERGER]>>Corporate Disclosures-<JULIUS BERGER NIGERIA PLC>

NGX
26-Nov-2024 12:30:08.000

[XNSA]>> DAILY FUND PRICE SUBMISSION - FCMB ASSET MANAGEMENT LIMITED

NGX
26-Nov-2024 11:37:43.000

[XNSA]>> APPOINTMENT OF A DIRECTOR (EDC SECURITIES LIMITED)

NGX
26-Nov-2024 11:07:28.000

[MERGROWTH]>> DAILY INDICATIVE PRICES

NGX
26-Nov-2024 11:07:28.000

[XNSA]>> NGX FIXED INCOME INDICATIVE PRICE LIST FOR NOV 26, 2024

NGX
26-Nov-2024 11:07:28.000

[OANDO]>>Notice of Meeting -<OANDO PLC>

NGX
26-Nov-2024 10:51:23.000

Breaking News! Unusual Volume Alert (26-Nov-2024 10:51:04.229)

INFOWARE TERMINAL
26-Nov-2024 10:51:04.000

Breaking News! Bulls Momentum Alert (26-Nov-2024 10:21:02.214)

INFOWARE TERMINAL
26-Nov-2024 10:21:02.000

Breaking News! Bears Momentum Alert (26-Nov-2024 10:21:02.121)

INFOWARE TERMINAL
26-Nov-2024 10:21:02.000

[XNSA]>> UNITED BANK FOR AFRICA PLC: ACTIVATION OF CODE FOR TRADING IN RIGHTS

NGX
26-Nov-2024 09:00:48.000

[XNSA]>> CHANGE OF COMPANY NAME (RMB NIGERIA STOCKBROKERS LIMITED)

NGX
26-Nov-2024 08:58:31.000

[XNSA]>> DAILY INDICATIVE PRICES

NGX
26-Nov-2024 08:58:31.000

[XNSA]>> CIS ACADEMY TRAINING ON SECURITIES, INVESTMENT AND FINANCIAL MARKETS

NGX
26-Nov-2024 08:58:31.000

[XNSA]>> BUSINESS CONTINUITY/ DISASTER RECOVERY TEST H2 2024

NGX
26-Nov-2024 08:44:14.000

[MTNN]>>Corporate Disclosures-<MTN Nigeria Communications Plc>

NGX
26-Nov-2024 07:45:07.000

Nigeria Daily Market Report| Bearish Start to the Trading WeekASI down 0.2%

AFRINVEST RESEARCH
25-Nov-2024 17:50:03.000

Daily Market Report

SAMTL
25-Nov-2024 17:48:47.000

Market Summary 25-11-2024

CARDINALSTONE RESEARCH
25-Nov-2024 16:59:37.000

MARKET PERFORMANCE REPORT & DAILY PRICE LIST

GLOBALVIEW CAPITAL LIMITED
25-Nov-2024 16:57:22.000

CardinalStone Research: Macroeconomic Update - GDP to settle at 3.2% in 2024

CARDINALSTONE RESEARCH
25-Nov-2024 16:55:14.000

Corporate Actions | SEPLAT and ARADEL Set to Pay Dividend This Week!

AFRINVEST RESEARCH
25-Nov-2024 12:07:21.000

Chart Of The Day - ASI Chart Vs ASI Advance Decline Line (YTD) (25-Nov-2024 15:11:39.054)

INFOWARE TERMINAL
25-Nov-2024 15:11:39.000

InfoWARE Analyst Daily Market Report (25-Nov-2024 15:11:33.495)

INFOWARE TERMINAL
25-Nov-2024 15:11:33.000

[XNSA]>> CORDROS MILESTONE FUNDS' BID & OFFER PRICES

NGX
25-Nov-2024 12:06:47.000

CardinalStone Research Model Equity Portfolio - 25 November 2024

CARDINALSTONE RESEARCH
25-Nov-2024 11:57:29.000

[VETGOODS]>> DAILY INDICATIVE PRICES

NGX
25-Nov-2024 11:07:04.000

[XNSA]>> NGX FIXED INCOME INDICATIVE PRICE LIST FOR NOV 25, 2024, OPENING QUOTES

NGX
25-Nov-2024 09:57:21.000

[XNSA]>> EMERGING AFRICA DAILY MUTUAL FUND PRICES

NGX
25-Nov-2024 09:52:07.000

[MERVALUE]>> DAILY INDICATIVE PRICES

NGX
25-Nov-2024 09:21:58.000
Get IDIA - the stock trading app for the modern investor
Company
Contacts
  • 8th Floor,
  • South Atlantic Petroleum Towers,
  • 1 Adeola Odeku Street,
  • Victoria Island,
  • Lagos, Nigeria.

  • Email: solutions@infowarelimited.com
Follow Us
 
facebook twitter skype youtube
Market data may be delayed up to 15 minutes