|
MARKET PERFORMANCE REPORT & DAILY PRICE
LIST FOR 3RD DECEMBER, 2024 |
|
|
Transaction on the floor of the Stock Exchange on Tuesday December 3rd 2024, closed on a negative note. The All Share Index deppreciated by 0.03%, settling at 97,702.56 point from the previous close of 97,733.86 point. This brings the year-to-date to 30.60%, the month to date to 0.20%, and the week to date to 0.20%.
Market Capitalisation closed at N59.226trillion. An aggregate of 1,156,171,946 units of shares was traded in 9,403 deals valued at N27,363,860,742.16
Market Breadth
The market breadth closed positive as 29 equities gained while 23 equities declined in share prices.
| TOP 5 Gainers |
|
|
|
|
TOP 5 Losers |
|
|
|
|
| COMPANY |
LAST CLOSE |
CURRENT |
CHANGE |
%CHANGE |
COMPANY |
LAST CLOSE |
CURRENT |
CHANGE |
%CHANGE |
| BETAGLAS |
N 49.00 |
N 53.90 |
4.9 |
10.00% |
SOVRENINS |
N 0.80 |
N 0.72 |
-0.08 |
-10.00% |
| GOLDBREW |
N 3.70 |
N 4.07 |
0.37 |
10.00% |
JOHNHOLT |
N 8.92 |
N 8.03 |
-0.89 |
-9.98% |
| WAPCO |
N 63.80 |
N 70.15 |
6.35 |
9.95% |
ELLAHLAKES |
N 3.53 |
N 3.18 |
-0.35 |
-9.92% |
| HONYFLOUR |
N 4.45 |
N 4.89 |
0.44 |
9.89% |
THOMASWY |
N 1.91 |
N 1.73 |
-0.18 |
-9.42% |
| SUNUASSUR |
N 4.25 |
N 4.67 |
0.42 |
9.88% |
ARADEL |
N 517.00 |
N 471.90 |
-45.1 |
-8.72% |
| Top 5 Volume |
|
|
|
Top 5 Value |
|
|
|
| COMPANY |
TRADES |
VOLUME |
VALUE |
COMPANY |
TRADES |
VOLUME |
VALUE |
| MANSARD |
101 |
32,535,897 |
242,840,037.90 |
ARADEL |
346 |
3,751,386 |
1,772,458,961.60 |
| UBA |
642 |
31,101,025 |
1,048,282,943.10 |
UBA |
642 |
31,101,025 |
1,048,282,943.10 |
| ACCESSCORP |
523 |
27,896,267 |
670,870,952.15 |
WAPCO |
184 |
14,164,429 |
993,634,694.35 |
| ELLAHLAKES |
181 |
23,028,691 |
76,498,360.88 |
GTCO |
257 |
18,163,161 |
954,101,036.60 |
| FBNH |
342 |
22,958,734 |
607,742,173.15 |
ACCESSCORP |
523 |
27,896,267 |
670,870,952.15 |
Daily Price List
| Company |
Previous |
Opening Price |
High |
Low |
Close |
Change |
Trades |
Volume |
Value |
| Closing |
| Price |
| ABBEYBDS |
2.64 |
2.64 |
2.8 |
2.8 |
2.8 |
0.16 |
27 |
321,584 |
879,669.33 |
| ABCTRANS |
1.13 |
1.13 |
1.05 |
1.05 |
1.05 |
-0.08 |
18 |
456,047 |
486,843.96 |
| ACADEMY |
2.79 |
2.79 |
-- |
-- |
2.79 |
|
3 |
20,108 |
60,327.32 |
| ACCESSCORP |
23.95 |
23.95 |
24.2 |
24 |
24 |
0.05 |
523 |
27,896,267 |
670,870,952.15 |
| AFRINSURE |
0.2 |
0.2 |
-- |
-- |
0.2 |
|
0 |
-- |
-- |
| AFRIPRUD |
9.9 |
9.9 |
9.9 |
9.9 |
9.9 |
0 |
99 |
1,649,635 |
16,223,091.10 |
| AFROMEDIA |
0.24 |
0.24 |
-- |
-- |
0.24 |
|
0 |
-- |
-- |
| AIICO |
1.22 |
1.22 |
1.24 |
1.21 |
1.22 |
0 |
104 |
4,882,084 |
5,988,480.64 |
| AIRTELAFRI |
2156.9 |
2156.9 |
-- |
-- |
2156.9 |
|
14 |
1,639 |
3,648,399.40 |
| ALEX |
7.15 |
7.15 |
-- |
-- |
7.15 |
|
1 |
100 |
785 |
| ARADEL |
517 |
517 |
480 |
471.9 |
471.9 |
-45.1 |
346 |
3,751,386 |
1,772,458,961.60 |
| ASOSAVINGS |
0.5 |
0.5 |
-- |
-- |
0.5 |
|
0 |
-- |
-- |
| AUSTINLAZ |
1.99 |
1.99 |
1.88 |
1.8 |
1.88 |
-0.11 |
29 |
791,330 |
1,436,974.00 |
| AVAIF |
1000000 |
1000000 |
-- |
-- |
1000000 |
|
0 |
-- |
-- |
| BAPLC |
6.25 |
6.25 |
-- |
-- |
6.25 |
|
0 |
-- |
-- |
| BERGER |
17.35 |
17.35 |
-- |
-- |
17.35 |
|
18 |
65,068 |
1,234,444.60 |
| BETAGLAS |
49 |
49 |
53.9 |
53.9 |
53.9 |
4.9 |
84 |
536,679 |
28,858,475.00 |
| BUACEMENT |
95 |
95 |
-- |
-- |
95 |
|
81 |
120,056 |
11,109,203.60 |
| BUAFOODS |
394.9 |
394.9 |
-- |
-- |
394.9 |
|
25 |
8,544 |
3,037,392.00 |
| CADBURY |
21.3 |
21.3 |
-- |
-- |
21.3 |
|
51 |
297,872 |
5,838,264.85 |
| CAP |
37.5 |
37.5 |
-- |
-- |
37.5 |
|
15 |
18,302 |
637,326.55 |
| CAPOIL |
0.2 |
0.2 |
-- |
-- |
0.2 |
|
0 |
-- |
-- |
| CAVERTON |
1.84 |
1.84 |
1.89 |
1.82 |
1.89 |
0.05 |
37 |
623,337 |
1,154,295.35 |
| CHAMPION |
3.97 |
3.97 |
4 |
3.99 |
4 |
0.03 |
41 |
790,100 |
3,162,284.14 |
| CHAMS |
1.99 |
1.99 |
2.09 |
1.98 |
1.98 |
-0.01 |
94 |
15,973,756 |
32,002,681.39 |
| CHELLARAM |
3.7 |
3.7 |
-- |
-- |
3.7 |
|
0 |
-- |
-- |
| CILEASING |
4.15 |
4.15 |
-- |
-- |
4.15 |
|
28 |
491,895 |
1,930,086.51 |
| CONHALLPLC |
2.15 |
2.15 |
2.36 |
2.15 |
2.36 |
0.21 |
52 |
4,142,510 |
9,461,098.55 |
| CONOIL |
276 |
276 |
-- |
-- |
276 |
|
61 |
139,881 |
36,641,289.20 |
| CORNERST |
2.65 |
2.65 |
2.9 |
2.5 |
2.9 |
0.25 |
54 |
6,952,460 |
19,135,789.58 |
| CUSTODIAN |
12.8 |
12.8 |
12.8 |
12.8 |
12.8 |
0 |
49 |
809,359 |
10,261,249.40 |
| CUTIX |
2.3 |
2.3 |
2.35 |
2.24 |
2.24 |
-0.06 |
106 |
4,911,113 |
11,245,340.19 |
| CWG |
5.95 |
6 |
6.2 |
6 |
6.15 |
0.2 |
24 |
952,255 |
5,847,375.25 |
| DAARCOMM |
0.6 |
0.6 |
0.56 |
0.54 |
0.56 |
-0.04 |
40 |
3,081,060 |
1,692,240.05 |
| DANGCEM |
478.8 |
478.8 |
-- |
-- |
478.8 |
|
76 |
45,080 |
19,429,480.00 |
| DANGSUGAR |
34.9 |
34.9 |
35 |
34.95 |
34.95 |
0.05 |
168 |
2,772,793 |
96,917,254.50 |
| DEAPCAP |
1.08 |
1.08 |
1.1 |
1.06 |
1.06 |
-0.02 |
23 |
444,066 |
478,857.04 |
| DUNLOP |
0.2 |
0.2 |
-- |
-- |
0.2 |
|
0 |
-- |
-- |
| EKOCORP |
5.8 |
5.8 |
-- |
-- |
5.8 |
|
0 |
-- |
-- |
| ELLAHLAKES |
3.53 |
3.53 |
3.42 |
3.18 |
3.18 |
-0.35 |
181 |
23,028,691 |
76,498,360.88 |
| ENAMELWA |
19.3 |
19.3 |
-- |
-- |
19.3 |
|
0 |
-- |
-- |
| ETERNA |
22.75 |
22.75 |
-- |
-- |
22.75 |
|
47 |
344,400 |
8,148,718.60 |
| ETI |
25.5 |
25.5 |
-- |
-- |
25.5 |
|
21 |
34,688 |
890,551.25 |
| ETRANZACT |
6.75 |
6.75 |
-- |
-- |
6.75 |
|
25 |
244,071 |
1,495,972.10 |
| EUNISELL |
19.27 |
19.27 |
-- |
-- |
19.27 |
|
5 |
11,701 |
203,012.35 |
| FBNH |
25.5 |
25.5 |
26.7 |
26 |
26.5 |
1 |
342 |
22,958,734 |
607,742,173.15 |
| FCMB |
9 |
9 |
9 |
8.95 |
9 |
0 |
136 |
3,475,878 |
31,262,706.30 |
| FIDELITYBK |
15.55 |
15.55 |
15.8 |
15.5 |
15.8 |
0.25 |
250 |
7,088,376 |
110,634,825.50 |
| FIDSON |
15.4 |
15.4 |
-- |
-- |
15.4 |
|
25 |
164,286 |
2,312,052.00 |
| FLOURMILL |
81.5 |
81.5 |
-- |
-- |
81.5 |
|
113 |
1,215,758 |
98,906,950.50 |
| FTNCOCOA |
1.77 |
1.77 |
1.82 |
1.79 |
1.79 |
0.02 |
31 |
1,916,591 |
3,461,203.16 |
| GEREGU |
1150 |
1150 |
-- |
-- |
1150 |
|
21 |
2,649 |
2,741,715.00 |
| GOLDBREW |
3.7 |
3.7 |
4.07 |
4.07 |
4.07 |
0.37 |
7 |
274,084 |
1,115,521.88 |
| GOLDINSURE |
0.2 |
0.2 |
-- |
-- |
0.2 |
|
0 |
-- |
-- |
| GTCO |
52.5 |
52.5 |
53 |
52.5 |
52.5 |
0 |
257 |
18,163,161 |
954,101,036.60 |
| GUINEAINS |
0.51 |
0.51 |
0.51 |
0.5 |
0.51 |
0 |
44 |
3,825,493 |
1,945,843.41 |
| GUINNESS |
62 |
62 |
62 |
62 |
62 |
0 |
54 |
1,053,639 |
65,269,924.90 |
| HMCALL |
6.45 |
6.45 |
6.45 |
6.45 |
6.45 |
0 |
56 |
647,883 |
4,055,887.85 |
| HONYFLOUR |
4.45 |
4.45 |
4.89 |
4.8 |
4.89 |
0.44 |
108 |
4,570,783 |
22,270,283.99 |
| IKEJAHOTEL |
7.45 |
7.45 |
8.05 |
7.95 |
8 |
0.55 |
51 |
1,203,085 |
9,609,177.30 |
| IMG |
37.95 |
37.95 |
-- |
-- |
37.95 |
|
2 |
250 |
8,550.00 |
| INFINITY |
7 |
7 |
-- |
-- |
7 |
|
0 |
-- |
-- |
| INTBREW |
4.1 |
4.1 |
4.1 |
4 |
4 |
-0.1 |
45 |
3,047,055 |
12,301,391.92 |
| INTENEGINS |
1.36 |
1.36 |
-- |
-- |
1.36 |
|
6 |
18,267 |
26,405.52 |
| JAIZBANK |
2.35 |
2.35 |
2.41 |
2.3 |
2.41 |
0.06 |
120 |
5,276,404 |
12,489,812.67 |
| JAPAULGOLD |
2.24 |
2.24 |
2.25 |
2.18 |
2.19 |
-0.05 |
202 |
15,147,635 |
33,469,676.40 |
| JBERGER |
172.5 |
172.5 |
-- |
-- |
172.5 |
|
24 |
3,175 |
492,918.75 |
| JOHNHOLT |
8.92 |
8.92 |
8.03 |
8.03 |
8.03 |
-0.89 |
20 |
139,751 |
1,122,200.53 |
| JULI |
10.3 |
10.3 |
-- |
-- |
10.3 |
|
12 |
21,012 |
212,875.95 |
| LASACO |
2.33 |
2.33 |
2.41 |
2.33 |
2.38 |
0.05 |
24 |
1,745,690 |
4,097,941.04 |
| LEARNAFRCA |
3.32 |
3.32 |
3.25 |
3.25 |
3.25 |
-0.07 |
11 |
208,550 |
676,546.83 |
| LINKASSURE |
0.95 |
0.95 |
0.95 |
0.95 |
0.95 |
0 |
39 |
1,521,195 |
1,424,928.75 |
| LIVESTOCK |
3.5 |
3.5 |
3.5 |
3.49 |
3.49 |
-0.01 |
43 |
1,002,758 |
3,528,290.71 |
| LIVINGTRUST |
3 |
3 |
-- |
-- |
3 |
|
0 |
-- |
-- |
| MANSARD |
7.04 |
7.04 |
7.5 |
7.15 |
7.15 |
0.11 |
101 |
32,535,897 |
242,840,037.90 |
| MAYBAKER |
7.65 |
7.65 |
-- |
-- |
7.65 |
|
23 |
74,350 |
564,865.50 |
| MBENEFIT |
0.61 |
0.61 |
-- |
-- |
0.61 |
|
0 |
-- |
-- |
| MCNICHOLS |
1.4 |
1.4 |
1.4 |
1.4 |
1.4 |
0 |
10 |
411,050 |
573,870.00 |
| MECURE |
11.45 |
11.45 |
-- |
-- |
11.45 |
|
8 |
105,050 |
1,087,267.50 |
| MEDVIEWAIR |
1.62 |
1.62 |
-- |
-- |
1.62 |
|
0 |
-- |
-- |
| MEYER |
7.67 |
7.67 |
-- |
-- |
7.67 |
|
0 |
-- |
-- |
| MORISON |
4.45 |
4.45 |
-- |
-- |
4.45 |
|
5 |
102,390 |
410,583.90 |
| MRS |
132 |
132 |
-- |
-- |
132 |
|
14 |
15,329 |
1,938,631.50 |
| MTNN |
170 |
170 |
-- |
-- |
170 |
|
285 |
852,298 |
144,839,415.50 |
| MULTITREX |
0.36 |
0.36 |
-- |
-- |
0.36 |
|
0 |
-- |
-- |
| MULTIVERSE |
5.9 |
5.9 |
-- |
-- |
5.9 |
|
43 |
547,245 |
3,086,369.00 |
| NAHCO |
37.2 |
37.2 |
-- |
-- |
37.2 |
|
47 |
361,819 |
13,460,705.70 |
| NASCON |
32.4 |
32.4 |
-- |
-- |
32.4 |
|
90 |
958,304 |
28,798,790.40 |
| NB |
28.1 |
28.1 |
-- |
-- |
28.1 |
|
59 |
307,419 |
8,505,765.40 |
| NCR |
4.27 |
4.27 |
-- |
-- |
4.27 |
|
4 |
11,650 |
46,663.00 |
| NEIMETH |
2.18 |
2.18 |
-- |
-- |
2.18 |
|
17 |
135,528 |
283,052.11 |
| NEM |
8.6 |
8.6 |
-- |
-- |
8.6 |
|
54 |
694,573 |
6,193,698.35 |
| NESTLE |
850 |
850 |
-- |
-- |
850 |
|
48 |
33,011 |
27,515,905.10 |
| NGXGROUP |
25.1 |
25.1 |
-- |
-- |
25.1 |
|
9 |
165 |
4,146.30 |
| NIDF |
111.7 |
111.7 |
-- |
-- |
111.7 |
|
21 |
47,217 |
5,268,397.80 |
| NNFM |
33.75 |
33.75 |
-- |
-- |
33.75 |
|
11 |
78,088 |
2,746,690.00 |
| NOTORE |
62.5 |
62.5 |
-- |
-- |
62.5 |
|
0 |
-- |
-- |
| NPFMCRFBK |
1.5 |
1.5 |
1.55 |
1.5 |
1.55 |
0.05 |
25 |
1,709,081 |
2,617,815.55 |
| NSLTECH |
0.6 |
0.6 |
0.6 |
0.6 |
0.6 |
0 |
25 |
1,377,066 |
813,004.56 |
| OANDO |
64.5 |
64.5 |
65 |
63.5 |
65 |
0.5 |
411 |
4,988,735 |
320,600,760.30 |
| OKOMUOIL |
336.1 |
336.1 |
-- |
-- |
336.1 |
|
60 |
65,165 |
21,992,540.50 |
| OMATEK |
0.62 |
0.62 |
0.65 |
0.6 |
0.6 |
-0.02 |
27 |
1,501,220 |
923,572.96 |
| PHARMDEKO |
1.83 |
1.83 |
-- |
-- |
1.83 |
|
0 |
-- |
-- |
| PREMPAINTS |
10 |
10 |
-- |
-- |
10 |
|
0 |
-- |
-- |
| PRESCO |
450 |
450 |
-- |
-- |
450 |
|
78 |
691,049 |
302,474,432.20 |
| PRESTIGE |
0.78 |
0.78 |
0.8 |
0.76 |
0.77 |
-0.01 |
39 |
950,018 |
737,260.01 |
| PZ |
24.1 |
24.1 |
-- |
-- |
24.1 |
|
38 |
339,430 |
7,535,413.70 |
| REDSTAREX |
4.9 |
4.9 |
-- |
-- |
4.9 |
|
9 |
113,190 |
544,138.04 |
| REGALINS |
0.46 |
0.46 |
0.48 |
0.46 |
0.48 |
0.02 |
31 |
10,253,576 |
4,770,768.30 |
| RONCHESS |
81 |
81 |
-- |
-- |
81 |
|
0 |
-- |
-- |
| ROYALEX |
0.62 |
0.62 |
0.63 |
0.63 |
0.63 |
0.01 |
12 |
337,516 |
212,331.89 |
| RTBRISCOE |
2.5 |
2.5 |
2.51 |
2.51 |
2.51 |
0.01 |
25 |
360,540 |
915,383.69 |
| SCOA |
2.06 |
2.06 |
-- |
-- |
2.06 |
|
1 |
238 |
537.88 |
| SEPLAT |
5300 |
5300 |
-- |
-- |
5300 |
|
94 |
15,390 |
76,335,835.60 |
| SFSREIT |
179.45 |
179.45 |
-- |
-- |
179.45 |
|
12 |
26,812 |
4,725,894.45 |
| SKYAVN |
26 |
26 |
-- |
-- |
26 |
|
10 |
22,971 |
601,089.45 |
| SMURFIT |
0.2 |
0.2 |
-- |
-- |
0.2 |
|
0 |
-- |
-- |
| SOVRENINS |
0.8 |
0.8 |
0.87 |
0.72 |
0.72 |
-0.08 |
81 |
4,362,625 |
3,625,874.22 |
| STACO |
0.48 |
0.48 |
-- |
-- |
0.48 |
|
0 |
-- |
-- |
| STANBIC |
54 |
54 |
-- |
-- |
54 |
|
52 |
492,588 |
26,230,641.65 |
| STDINSURE |
0.2 |
0.2 |
-- |
-- |
0.2 |
|
0 |
-- |
-- |
| STERLINGNG |
4.8 |
4.8 |
4.8 |
4.35 |
4.75 |
-0.05 |
233 |
20,315,026 |
93,709,527.71 |
| SUNUASSUR |
4.25 |
4.25 |
4.67 |
4.65 |
4.67 |
0.42 |
50 |
9,401,139 |
43,883,203.26 |
| TANTALIZER |
1.26 |
1.18 |
1.26 |
1.18 |
1.22 |
-0.04 |
105 |
7,340,673 |
8,937,145.61 |
| THOMASWY |
1.91 |
1.91 |
1.73 |
1.73 |
1.73 |
-0.18 |
8 |
165,356 |
291,972.32 |
| TIP |
2.17 |
2.17 |
2.16 |
2.16 |
2.16 |
-0.01 |
19 |
246,423 |
534,673.99 |
| TOTAL |
673.9 |
673.9 |
-- |
-- |
673.9 |
|
62 |
99,323 |
60,898,979.20 |
| TOURIST |
2.5 |
2.5 |
-- |
-- |
2.5 |
|
0 |
-- |
-- |
| TRANSCOHOT |
106 |
106 |
-- |
-- |
106 |
|
36 |
26,889 |
2,590,726.35 |
| TRANSCORP |
43.7 |
43.7 |
-- |
-- |
43.7 |
|
144 |
1,269,382 |
55,348,163.00 |
| TRANSEXPR |
1.23 |
1.23 |
-- |
-- |
1.23 |
|
0 |
-- |
-- |
| TRANSPOWER |
359.9 |
359.9 |
-- |
-- |
359.9 |
|
37 |
54,162 |
17,548,488.00 |
| TRIPPLEG |
1.88 |
1.88 |
-- |
-- |
1.88 |
|
10 |
79,794 |
142,539.82 |
| UACN |
22.55 |
22.55 |
22 |
22 |
22 |
-0.55 |
99 |
3,667,609 |
80,908,348.70 |
| UBA |
33.1 |
33.1 |
33.95 |
33.2 |
33.4 |
0.3 |
642 |
31,101,025 |
1,048,282,943.10 |
| UCAP |
17.15 |
17.15 |
17.5 |
17.2 |
17.4 |
0.25 |
306 |
7,187,350 |
124,829,143.45 |
| UHOMREIT |
36.6 |
36.6 |
-- |
-- |
36.6 |
|
0 |
-- |
-- |
| UNHOMES |
3.02 |
3.02 |
-- |
-- |
3.02 |
|
0 |
-- |
-- |
| UNILEVER |
26.65 |
26.65 |
-- |
-- |
26.65 |
|
60 |
270,267 |
6,748,342.50 |
| UNIONDICON |
8 |
8 |
-- |
-- |
8 |
|
0 |
-- |
-- |
| UNITYBNK |
1.51 |
1.51 |
-- |
-- |
1.51 |
|
0 |
-- |
-- |
| UNIVINSURE |
0.33 |
0.33 |
0.35 |
0.32 |
0.33 |
0 |
51 |
6,100,355 |
2,098,078.71 |
| UPDC |
1.51 |
1.54 |
1.6 |
1.5 |
1.5 |
-0.01 |
106 |
6,821,089 |
10,512,389.54 |
| UPDCREIT |
5.15 |
5.15 |
-- |
-- |
5.15 |
|
48 |
407,526 |
2,178,239.20 |
| UPL |
3.6 |
3.6 |
-- |
-- |
3.6 |
|
35 |
1,536,936 |
6,069,427.58 |
| VANLEER |
5.45 |
5.45 |
-- |
-- |
5.45 |
|
0 |
-- |
-- |
| VERITASKAP |
1.21 |
1.21 |
1.22 |
1.2 |
1.22 |
0.01 |
71 |
5,945,324 |
7,196,905.08 |
| VFDGROUP |
44.5 |
44.5 |
-- |
-- |
44.5 |
|
19 |
22,081 |
895,267.10 |
| VITAFOAM |
23.5 |
23.5 |
-- |
-- |
23.5 |
|
34 |
229,594 |
5,440,182.25 |
| WAPCO |
63.8 |
63.8 |
70.15 |
70.15 |
70.15 |
6.35 |
184 |
14,164,429 |
993,634,694.35 |
| WAPIC |
1 |
1 |
1 |
0.98 |
1 |
0 |
33 |
939,268 |
941,307.29 |
| WEMABANK |
8.75 |
8.75 |
8.7 |
8.3 |
8.7 |
-0.05 |
151 |
5,305,776 |
45,190,961.70 |
| ZENITHBANK |
44.7 |
44.85 |
45 |
44.6 |
45 |
0.3 |
368 |
10,630,514 |
476,644,958.40 | | |
