|
MARKET PERFORMANCE REPORT & DAILY PRICE
LIST FOR 23RD DECEMBER, 2024 |
|
|
Transactions on the floor of the Stock Exchange on Monday, December 23rd, 2024, closed the first trading of the week on a positive note. The All Share Index appreciated by 0.22%, settling at 101,356.15 points from the previous close of 101,129.09. This brings the year-to-date to 35.47%, the month-to-date to 3.93%, and the week-to-date to 0.22%.
Market Capitalisation closed at N61,441 trillion. An aggregate of 503,189,878 unit shares was traded in 12,490 deals valued at N16,271,901,608.63
Market Breadth
The market breadth closed positive as 54 equities gained while 20 equities declined in share prices.
| TOP 5 Gainers |
|
|
|
|
TOP 5 Losers |
|
|
|
|
| COMPANY |
LAST CLOSE |
CURRENT |
CHANGE |
%CHANGE |
COMPANY |
LAST CLOSE |
CURRENT |
CHANGE |
%CHANGE |
| CHAMPION |
N 3.80 |
N 4.18 |
0.38 |
10.00% |
AUSTINLAZ |
N 1.83 |
N 1.65 |
-0.18 |
-9.84% |
| OKOMUOIL |
N 367.00 |
N 403.70 |
36.7 |
10.00% |
ARADEL |
N 664.00 |
N 600.00 |
-64 |
-9.64% |
| MRS |
N 180.00 |
N 198.00 |
18 |
10.00% |
OANDO |
N 69.50 |
N 63.50 |
-6 |
-8.63% |
| LIVINGTRUST |
N 3.30 |
N 3.63 |
0.33 |
10.00% |
VERITASKAP |
N 1.35 |
N 1.29 |
-0.06 |
-4.44% |
| MANSARD |
N 7.50 |
N 8.25 |
0.75 |
10.00% |
OMATEK |
N 0.68 |
N 0.65 |
-0.03 |
-4.41% |
| Top 5 Volume |
|
|
|
Top 5 Value |
|
|
|
| COMPANY |
TRADES |
VOLUME |
VALUE |
COMPANY |
TRADES |
VOLUME |
VALUE |
| GTCO |
345 |
39,382,301 |
2,257,704,879.10 |
ARADEL |
609 |
6,101,358 |
3,701,761,931.70 |
| JAPAULGOLD |
167 |
35,765,382 |
78,182,277.05 |
GTCO |
341 |
39,193,662 |
2,246,839,272.70 |
| ZENITHBANK |
500 |
34,645,160 |
1,596,995,850.40 |
ZENITHBANK |
492 |
33,560,906 |
1,547,120,166.40 |
| UBA |
686 |
26,377,480 |
912,060,060.05 |
TOTAL |
130 |
1,601,259 |
1,009,622,613.60 |
| UNIVINSURE |
104 |
25,589,373 |
12,030,709.48 |
UBA |
654 |
22,338,901 |
770,709,795.05 |
Daily Price List
| Company |
Previous |
Opening Price |
High |
Low |
Close |
Change |
Trades |
Volume |
Value |
| Closing |
| Price |
| ABBEYBDS |
2.8 |
2.8 |
-- |
-- |
-- |
|
13 |
78,218 |
240,911.44 |
| ABCTRANS |
1.24 |
1.24 |
1.23 |
1.23 |
1.23 |
-0.01 |
30 |
505,461 |
621,517.99 |
| ACADEMY |
3 |
3 |
3 |
2.99 |
3 |
0 |
17 |
578,304 |
1,730,750.41 |
| ACCESSCORP |
24 |
24 |
24.65 |
24 |
24.55 |
0.55 |
536 |
18,303,565 |
447,065,800.40 |
| AFRINSURE |
0.2 |
0.2 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| AFRIPRUD |
17.35 |
17.35 |
19.05 |
19 |
19.05 |
1.7 |
136 |
3,405,467 |
64,651,612.05 |
| AFROMEDIA |
0.24 |
0.24 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| AIICO |
1.5 |
1.5 |
1.55 |
1.4 |
1.55 |
0.05 |
235 |
21,188,726 |
30,999,958.34 |
| AIRTELAFRI |
2156.9 |
2156.9 |
-- |
-- |
-- |
|
32 |
1,297 |
3,049,490.80 |
| ALEX |
7.15 |
7.15 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| ARADEL |
664 |
664 |
654 |
600 |
600 |
-64 |
609 |
6,101,358 |
3,701,761,931.70 |
| ASOSAVINGS |
0.5 |
0.5 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| AUSTINLAZ |
1.83 |
1.83 |
1.65 |
1.65 |
1.65 |
-0.18 |
11 |
313,061 |
521,688.07 |
| AVAIF |
1000000 |
1000000 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| BAPLC |
6.25 |
6.25 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| BERGER |
18 |
18 |
-- |
-- |
-- |
|
25 |
141,595 |
2,789,951.35 |
| BETAGLAS |
57.75 |
57.75 |
59 |
59 |
59 |
1.25 |
23 |
120,547 |
7,105,806.60 |
| BUACEMENT |
93 |
93 |
-- |
-- |
-- |
|
117 |
311,584 |
28,788,600.90 |
| BUAFOODS |
394.9 |
394.9 |
-- |
-- |
-- |
|
175 |
2,020,305 |
718,320,642.40 |
| CADBURY |
21.3 |
21.3 |
-- |
-- |
-- |
|
42 |
108,761 |
2,185,578.20 |
| CAP |
38 |
38 |
-- |
-- |
-- |
|
24 |
70,612 |
2,812,044.25 |
| CAPOIL |
0.2 |
0.2 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| CAVERTON |
2.4 |
2.4 |
2.5 |
2.44 |
2.45 |
0.05 |
53 |
2,716,545 |
6,651,696.99 |
| CHAMPION |
3.8 |
3.8 |
4.18 |
4.18 |
4.18 |
0.38 |
37 |
305,095 |
1,237,877.68 |
| CHAMS |
1.93 |
1.93 |
2 |
1.96 |
1.96 |
0.03 |
79 |
2,596,490 |
5,137,567.70 |
| CHELLARAM |
3.7 |
3.7 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| CILEASING |
3.88 |
3.88 |
3.7 |
3.6 |
3.6 |
-0.28 |
224 |
24,399,087 |
88,142,671.72 |
| CONHALLPLC |
2.58 |
2.58 |
2.5 |
2.34 |
2.5 |
-0.08 |
45 |
5,598,255 |
13,697,634.50 |
| CONOIL |
387.2 |
387.2 |
-- |
-- |
-- |
|
65 |
26,812 |
9,384,822.05 |
| CORNERST |
3.15 |
3.15 |
-- |
-- |
-- |
|
12 |
213,644 |
670,934.27 |
| CUSTODIAN |
15.45 |
15.45 |
16.95 |
16.9 |
16.95 |
1.5 |
90 |
2,728,256 |
46,025,482.65 |
| CUTIX |
2.32 |
2.32 |
2.4 |
2.39 |
2.4 |
0.08 |
89 |
4,050,596 |
9,690,092.42 |
| CWG |
6.85 |
6.85 |
7.3 |
6.85 |
7.05 |
0.2 |
95 |
4,218,698 |
29,851,165.25 |
| DAARCOMM |
0.62 |
0.62 |
0.61 |
0.58 |
0.61 |
-0.01 |
37 |
1,060,213 |
636,381.71 |
| DANGCEM |
478.8 |
478.8 |
-- |
-- |
-- |
|
96 |
57,978 |
24,988,518.00 |
| DANGSUGAR |
32.5 |
32.5 |
34.05 |
34.05 |
34.05 |
1.55 |
179 |
929,897 |
31,538,946.25 |
| DEAPCAP |
1.16 |
1.16 |
1.16 |
1.15 |
1.15 |
-0.01 |
30 |
755,211 |
867,330.83 |
| DUNLOP |
0.2 |
0.2 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| EKOCORP |
5.8 |
5.8 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| ELLAHLAKES |
3.01 |
3.01 |
3.14 |
3.03 |
3.05 |
0.04 |
71 |
2,727,541 |
8,388,959.84 |
| ENAMELWA |
19.3 |
19.3 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| ETERNA |
29.45 |
29.45 |
-- |
-- |
-- |
|
115 |
1,136,910 |
31,766,500.00 |
| ETI |
28 |
28 |
-- |
-- |
-- |
|
45 |
142,008 |
4,081,781.45 |
| ETRANZACT |
6.75 |
6.75 |
-- |
-- |
-- |
|
8 |
13,379 |
93,752.15 |
| EUNISELL |
19.27 |
19.27 |
-- |
-- |
-- |
|
10 |
11,876 |
206,048.60 |
| FBNH |
26.8 |
26.8 |
27.3 |
27 |
27.15 |
0.35 |
275 |
5,058,796 |
137,231,545.70 |
| FCMB |
9 |
9 |
9.4 |
9.25 |
9.4 |
0.4 |
292 |
16,743,222 |
155,766,632.45 |
| FIDELITYBK |
16 |
16 |
16.75 |
16 |
16.65 |
0.65 |
311 |
21,288,393 |
346,123,209.75 |
| FIDSON |
14.5 |
14.5 |
-- |
-- |
-- |
|
48 |
145,799 |
2,002,545.95 |
| FLOURMILL |
81.8 |
81.8 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| FTNCOCOA |
1.85 |
1.85 |
1.85 |
1.82 |
1.82 |
-0.03 |
50 |
3,092,327 |
5,681,550.65 |
| GEREGU |
1150 |
1150 |
-- |
-- |
-- |
|
39 |
3,355 |
3,472,425.00 |
| GOLDBREW |
8.64 |
8.64 |
-- |
-- |
-- |
|
9 |
55,430 |
431,245.40 |
| GOLDINSURE |
0.2 |
0.2 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| GTCO |
57 |
57 |
58.75 |
57 |
58.75 |
1.75 |
341 |
39,193,662 |
2,246,839,272.70 |
| GUINEAINS |
0.69 |
0.69 |
0.7 |
0.69 |
0.69 |
0 |
28 |
2,798,900 |
1,934,700.32 |
| GUINNESS |
67 |
67 |
-- |
-- |
-- |
|
44 |
276,747 |
19,182,530.30 |
| HMCALL |
5 |
5 |
-- |
-- |
-- |
|
20 |
146,520 |
741,741.77 |
| HONYFLOUR |
6.05 |
6.65 |
6.65 |
6.65 |
6.65 |
0.6 |
163 |
5,796,081 |
38,517,976.46 |
| IKEJAHOTEL |
9.15 |
9.15 |
10.05 |
10 |
10.05 |
0.9 |
65 |
1,001,529 |
9,973,182.45 |
| IMG |
37.95 |
37.95 |
-- |
-- |
-- |
|
7 |
6,050 |
206,910.00 |
| INFINITY |
7 |
7 |
-- |
-- |
-- |
|
1 |
100 |
690 |
| INTBREW |
5 |
5 |
5.5 |
5.2 |
5.5 |
0.5 |
97 |
2,009,352 |
10,718,507.05 |
| INTENEGINS |
1.47 |
1.47 |
1.59 |
1.59 |
1.59 |
0.12 |
7 |
124,434 |
195,682.98 |
| JAIZBANK |
2.83 |
2.83 |
2.95 |
2.83 |
2.95 |
0.12 |
198 |
12,379,100 |
35,739,336.76 |
| JAPAULGOLD |
2.18 |
2.18 |
2.2 |
2.15 |
2.15 |
-0.03 |
166 |
35,760,382 |
78,171,327.05 |
| JBERGER |
155.25 |
155.25 |
-- |
-- |
-- |
|
66 |
97,633 |
13,758,810.10 |
| JOHNHOLT |
5.88 |
5.88 |
-- |
-- |
-- |
|
23 |
233,958 |
1,391,379.33 |
| JULI |
10.3 |
10.3 |
-- |
-- |
-- |
|
7 |
3,466 |
34,531.70 |
| LASACO |
2.8 |
2.8 |
2.8 |
2.8 |
2.8 |
0 |
23 |
318,989 |
891,893.77 |
| LEARNAFRCA |
3.88 |
3.88 |
3.89 |
3.89 |
3.89 |
0.01 |
19 |
163,796 |
640,590.26 |
| LINKASSURE |
1.1 |
1.1 |
1.08 |
1.06 |
1.08 |
-0.02 |
48 |
5,589,203 |
6,024,983.91 |
| LIVESTOCK |
4.1 |
4.1 |
4.08 |
3.95 |
4 |
-0.1 |
88 |
3,843,308 |
15,426,907.20 |
| LIVINGTRUST |
3.3 |
3.3 |
3.63 |
3.63 |
3.63 |
0.33 |
15 |
366,045 |
1,313,365.35 |
| MANSARD |
7.5 |
7.5 |
8.25 |
7.55 |
8.25 |
0.75 |
123 |
6,537,809 |
52,324,204.20 |
| MAYBAKER |
8.35 |
8.35 |
8.55 |
8.5 |
8.55 |
0.2 |
73 |
2,505,107 |
22,311,653.95 |
| MBENEFIT |
0.61 |
0.61 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| MCNICHOLS |
1.54 |
1.54 |
-- |
-- |
-- |
|
16 |
162,641 |
233,796.25 |
| MECURE |
11.45 |
11.45 |
-- |
-- |
-- |
|
5 |
8,190 |
84,766.50 |
| MEDVIEWAIR |
1.62 |
1.62 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| MEYER |
7.67 |
7.67 |
-- |
-- |
-- |
|
10 |
112,347 |
861,751.49 |
| MORISON |
4.01 |
4.01 |
-- |
-- |
-- |
|
1 |
2,220 |
8,902.20 |
| MRS |
180 |
180 |
198 |
198 |
198 |
18 |
195 |
751,754 |
148,338,069.70 |
| MTNN |
175.5 |
175.5 |
180 |
178 |
178 |
2.5 |
385 |
3,210,428 |
579,743,765.20 |
| MULTITREX |
0.36 |
0.36 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| MULTIVERSE |
4.6 |
4.6 |
5.05 |
5.05 |
5.05 |
0.45 |
18 |
464,100 |
2,332,110.00 |
| NAHCO |
46.1 |
46.1 |
46.1 |
46.05 |
46.05 |
-0.05 |
144 |
1,140,947 |
52,061,294.50 |
| NASCON |
32.4 |
32.4 |
-- |
-- |
-- |
|
102 |
1,008,883 |
30,327,805.75 |
| NB |
29 |
29 |
31 |
31 |
31 |
2 |
104 |
1,644,538 |
51,172,551.95 |
| NCR |
4.73 |
4.73 |
-- |
-- |
-- |
|
1 |
3,279 |
17,050.80 |
| NEIMETH |
2 |
2 |
2.15 |
2.01 |
2.01 |
0.01 |
30 |
1,169,914 |
2,425,632.20 |
| NEM |
10.8 |
10.8 |
-- |
-- |
-- |
|
67 |
1,589,305 |
17,504,091.95 |
| NESTLE |
875 |
875 |
-- |
-- |
-- |
|
66 |
22,293 |
19,648,793.50 |
| NGXGROUP |
30 |
30 |
-- |
-- |
-- |
|
84 |
1,711,155 |
50,228,720.25 |
| NIDF |
111.7 |
111.7 |
-- |
-- |
-- |
|
31 |
27,056 |
3,121,070.40 |
| NNFM |
40.05 |
40.05 |
43.9 |
43.9 |
43.9 |
3.85 |
56 |
647,736 |
28,378,574.10 |
| NOTORE |
62.5 |
62.5 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| NPFMCRFBK |
1.65 |
1.65 |
1.7 |
1.6 |
1.6 |
-0.05 |
49 |
3,797,982 |
6,185,506.54 |
| NSLTECH |
0.62 |
0.62 |
0.67 |
0.59 |
0.65 |
0.03 |
27 |
1,236,991 |
799,593.92 |
| OANDO |
69.5 |
69.5 |
67 |
64 |
64 |
-5.5 |
516 |
4,443,190 |
296,871,622.95 |
| OKOMUOIL |
367 |
367 |
403.7 |
403.7 |
403.7 |
36.7 |
108 |
253,181 |
98,438,618.50 |
| OMATEK |
0.68 |
0.68 |
0.68 |
0.63 |
0.65 |
-0.03 |
35 |
2,246,939 |
1,455,949.73 |
| PHARMDEKO |
1.83 |
1.83 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| PREMPAINTS |
10 |
10 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| PRESCO |
465 |
465 |
475 |
475 |
475 |
10 |
110 |
622,789 |
295,492,620.00 |
| PRESTIGE |
0.81 |
0.81 |
0.89 |
0.83 |
0.88 |
0.07 |
50 |
12,487,521 |
10,658,600.31 |
| PZ |
23 |
23 |
25 |
22.55 |
25 |
2 |
55 |
1,632,476 |
38,204,184.40 |
| REDSTAREX |
4.41 |
4.41 |
-- |
-- |
-- |
|
10 |
64,179 |
308,392.78 |
| REGALINS |
0.61 |
0.61 |
0.65 |
0.62 |
0.64 |
0.03 |
48 |
5,060,188 |
3,183,356.60 |
| RONCHESS |
81 |
81 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| ROYALEX |
0.73 |
0.73 |
0.78 |
0.78 |
0.78 |
0.05 |
24 |
634,290 |
494,968.70 |
| RTBRISCOE |
2.47 |
2.47 |
2.68 |
2.53 |
2.68 |
0.21 |
43 |
2,123,081 |
5,543,525.48 |
| SCOA |
2.06 |
2.06 |
-- |
-- |
-- |
|
2 |
9,233 |
20,866.58 |
| SEPLAT |
5700 |
5700 |
-- |
-- |
-- |
|
74 |
56,329 |
288,967,770.00 |
| SFSREIT |
179.45 |
179.45 |
-- |
-- |
-- |
|
11 |
2,230 |
414,412.15 |
| SKYAVN |
27.95 |
27.95 |
-- |
-- |
-- |
|
22 |
30,373 |
925,948.60 |
| SMURFIT |
0.2 |
0.2 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| SOVRENINS |
0.9 |
0.9 |
0.9 |
0.85 |
0.89 |
-0.01 |
30 |
1,432,749 |
1,256,124.28 |
| STACO |
0.48 |
0.48 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| STANBIC |
58.55 |
58.55 |
58.75 |
58.75 |
58.75 |
0.2 |
69 |
696,939 |
40,928,406.15 |
| STDINSURE |
0.2 |
0.2 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| STERLINGNG |
5 |
5 |
5.5 |
4.95 |
5.5 |
0.5 |
218 |
9,791,259 |
53,005,997.33 |
| SUNUASSUR |
7.49 |
7.49 |
7.96 |
7.96 |
7.96 |
0.47 |
51 |
556,663 |
4,324,964.81 |
| TANTALIZER |
1.6 |
1.6 |
1.72 |
1.7 |
1.7 |
0.1 |
70 |
1,990,005 |
3,377,115.08 |
| THOMASWY |
1.9 |
1.9 |
-- |
-- |
-- |
|
17 |
152,069 |
264,091.26 |
| TIP |
2.4 |
2.4 |
2.35 |
2.31 |
2.31 |
-0.09 |
31 |
971,641 |
2,261,665.32 |
| TOTAL |
673.9 |
673.9 |
-- |
-- |
-- |
|
130 |
1,601,259 |
1,009,622,613.60 |
| TOURIST |
2.5 |
2.5 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| TRANSCOHOT |
116 |
116 |
-- |
-- |
-- |
|
56 |
71,109 |
8,078,766.60 |
| TRANSCORP |
42.95 |
44 |
45 |
44 |
45 |
2.05 |
253 |
2,712,594 |
120,036,971.90 |
| TRANSEXPR |
1.38 |
1.38 |
-- |
-- |
-- |
|
1 |
2,300 |
2,990.00 |
| TRANSPOWER |
359.9 |
359.9 |
-- |
-- |
-- |
|
64 |
1,177,844 |
381,621,456.00 |
| TRIPPLEG |
1.87 |
1.87 |
-- |
-- |
-- |
|
7 |
100,704 |
206,257.92 |
| UACN |
30.25 |
30.25 |
33.25 |
30 |
32 |
1.75 |
266 |
15,825,578 |
518,781,773.55 |
| UBA |
33.75 |
33.75 |
35 |
33.75 |
34.95 |
1.2 |
654 |
22,338,901 |
770,709,795.05 |
| UCAP |
19 |
19 |
19.45 |
18.5 |
19.45 |
0.45 |
308 |
10,250,110 |
195,723,038.95 |
| UHOMREIT |
36.6 |
36.6 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| UNHOMES |
3.02 |
3.02 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| UNILEVER |
30 |
30 |
-- |
-- |
-- |
|
102 |
1,046,239 |
33,569,614.50 |
| UNIONDICON |
8 |
8 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| UNITYBNK |
1.51 |
1.51 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| UNIVINSURE |
0.44 |
0.44 |
0.48 |
0.42 |
0.48 |
0.04 |
104 |
25,589,373 |
12,030,709.48 |
| UPDC |
1.49 |
1.49 |
1.51 |
1.48 |
1.48 |
-0.01 |
60 |
4,028,505 |
6,033,320.12 |
| UPDCREIT |
4.9 |
4.9 |
5.35 |
4.95 |
5.25 |
0.35 |
61 |
1,528,741 |
8,060,113.55 |
| UPL |
3.5 |
3.5 |
-- |
-- |
-- |
|
24 |
407,565 |
1,536,392.50 |
| VANLEER |
5.45 |
5.45 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| VERITASKAP |
1.35 |
1.35 |
1.39 |
1.3 |
1.3 |
-0.05 |
80 |
10,448,610 |
13,824,157.26 |
| VFDGROUP |
44.4 |
44.4 |
44.4 |
44.4 |
44.4 |
0 |
11 |
391,917 |
17,312,230.00 |
| VITAFOAM |
22 |
22 |
23 |
23 |
23 |
1 |
46 |
4,032,589 |
92,911,981.05 |
| WAPCO |
68.5 |
68.5 |
68 |
67.95 |
68 |
-0.5 |
248 |
5,765,999 |
388,683,054.40 |
| WAPIC |
1.7 |
1.7 |
1.8 |
1.72 |
1.79 |
0.09 |
59 |
1,523,544 |
2,682,449.83 |
| WEMABANK |
8.5 |
8.5 |
8.75 |
8.55 |
8.75 |
0.25 |
135 |
4,251,233 |
36,492,135.90 |
| ZENITHBANK |
45.85 |
45.85 |
46.5 |
45.8 |
46 |
0.15 |
492 |
33,560,906 |
1,547,120,166.40 | | |
