|
MARKET PERFORMANCE REPORT & DAILY PRICE
LIST FOR 30TH DECEMBER, 2024 |
|
|
Transactions on the floor of the Stock Exchange on Monday, December 30th, 2024, closed the first day of trading of the week on a positive note. The All Share Index appreciated by 0.99%, settling at 103.149.35 points from the previous close of 102,133.30. This brings the year-to-date to 37.23%, the month-to-date to 5.69%, and the week-to-date to 0.99%.
Market Capitalisation closed at N62.888 trillion. An aggregate of 617,861,202 unit shares was traded in 13,499 deals valued at N15,031,269,050.54
Market Breadth
The market breadth closed positive as 37 equities gained while 23 equities declined in share prices.
| TOP 5 Gainers |
|
|
|
|
TOP 5 Losers |
|
|
|
|
| COMPANY |
LAST CLOSE |
CURRENT |
CHANGE |
%CHANGE |
COMPANY |
LAST CLOSE |
CURRENT |
CHANGE |
%CHANGE |
| PRESTIGE |
N 1.00 |
N 1.10 |
0.1 |
10.00% |
PZ |
N 29.00 |
N 26.10 |
-2.9 |
-10.00% |
| MECURE |
N 11.50 |
N 12.65 |
1.15 |
10.00% |
NGXGROUP |
N 30.00 |
N 27.25 |
-2.75 |
-9.17% |
| NEIMETH |
N 1.90 |
N 2.09 |
0.19 |
10.00% |
IKEJAHOTEL |
N 12.15 |
N 11.25 |
-0.9 |
-7.41% |
| LASACO |
N 2.81 |
N 3.09 |
0.28 |
9.96% |
SUNUASSUR |
N 8.99 |
N 8.40 |
-0.59 |
-6.56% |
| LIVINGTRUST |
N 3.63 |
N 3.99 |
0.36 |
9.92% |
CORNERST |
N 3.27 |
N 3.08 |
-0.19 |
-5.81% |
| Top 5 Volume |
|
|
|
Top 5 Value |
|
|
|
| COMPANY |
TRADES |
VOLUME |
VALUE |
COMPANY |
TRADES |
VOLUME |
VALUE |
| UNIVINSURE |
259 |
71,510,331 |
41,737,337.43 |
GTCO |
293 |
54,619,051 |
3,111,154,976.20 |
| GTCO |
295 |
54,676,529 |
3,114,431,222.20 |
ARADEL |
405 |
2,644,454 |
1,584,906,282.20 |
| ACCESSCORP |
754 |
46,567,314 |
1,118,528,231.25 |
BUAFOODS |
306 |
4,302,258 |
1,536,255,383.10 |
| CILEASING |
146 |
32,324,234 |
117,726,168.21 |
ACCESSCORP |
739 |
41,381,847 |
994,077,023.25 |
| LINKASSURE |
115 |
25,209,624 |
27,735,578.02 |
SEPLAT |
72 |
188,252 |
965,732,760.00 |
Daily Price List
| Company |
Previous |
Opening Price |
High |
Low |
Close |
Change |
Trades |
Volume |
Value |
| Closing |
| Price |
| ABBEYBDS |
2.8 |
2.8 |
3 |
3 |
3 |
0.2 |
7 |
11,955,038 |
35,866,967.85 |
| ABCTRANS |
1.23 |
1.23 |
-- |
-- |
-- |
|
30 |
246,489 |
289,436.37 |
| ACADEMY |
3 |
3 |
-- |
-- |
-- |
|
8 |
16,660 |
53,079.00 |
| ACCESSCORP |
24 |
24 |
24.2 |
23.95 |
24 |
0 |
739 |
41,381,847 |
994,077,023.25 |
| AFRINSURE |
0.2 |
0.2 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| AFRIPRUD |
20.2 |
20.2 |
20.25 |
20 |
20 |
-0.2 |
188 |
2,957,485 |
59,491,356.80 |
| AFROMEDIA |
0.24 |
0.24 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| AIICO |
1.49 |
1.49 |
1.49 |
1.41 |
1.43 |
-0.06 |
173 |
9,390,980 |
13,685,933.21 |
| AIRTELAFRI |
2156.9 |
2156.9 |
-- |
-- |
-- |
|
10 |
6,714 |
15,928,965.00 |
| ALEX |
7.15 |
7.15 |
-- |
-- |
-- |
|
1 |
20 |
157 |
| ARADEL |
600 |
600 |
-- |
-- |
-- |
|
405 |
2,644,454 |
1,584,906,282.20 |
| ASOSAVINGS |
0.5 |
0.5 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| AUSTINLAZ |
1.66 |
1.66 |
1.82 |
1.73 |
1.82 |
0.16 |
17 |
1,199,250 |
2,090,897.00 |
| AVAIF |
1000000 |
1000000 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| BAPLC |
6.25 |
6.25 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| BERGER |
18.5 |
18.5 |
20 |
20 |
20 |
1.5 |
24 |
188,508 |
3,740,022.00 |
| BETAGLAS |
59 |
59 |
-- |
-- |
-- |
|
10 |
8,831 |
520,641.00 |
| BUACEMENT |
93 |
93 |
-- |
-- |
-- |
|
143 |
179,017 |
16,478,589.00 |
| BUAFOODS |
394.9 |
394.9 |
415 |
415 |
415 |
20.1 |
306 |
4,302,258 |
1,536,255,383.10 |
| CADBURY |
23 |
23 |
-- |
-- |
-- |
|
65 |
215,849 |
4,714,975.85 |
| CAP |
38 |
38 |
-- |
-- |
-- |
|
16 |
122,494 |
4,821,800.20 |
| CAPOIL |
0.2 |
0.2 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| CAVERTON |
2.4 |
2.4 |
2.45 |
2.4 |
2.45 |
0.05 |
49 |
1,520,931 |
3,709,525.38 |
| CHAMPION |
4.18 |
4.18 |
4.15 |
4.15 |
4.15 |
-0.03 |
75 |
315,308 |
1,299,360.41 |
| CHAMS |
2 |
1.96 |
2 |
1.93 |
2 |
0 |
184 |
21,327,710 |
41,797,058.50 |
| CHELLARAM |
3.7 |
3.7 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| CILEASING |
3.8 |
3.8 |
3.87 |
3.6 |
3.68 |
-0.12 |
133 |
29,911,319 |
108,557,091.21 |
| CONHALLPLC |
2.86 |
2.86 |
3.07 |
2.88 |
2.98 |
0.12 |
60 |
1,988,866 |
5,843,006.90 |
| CONOIL |
387.2 |
387.2 |
-- |
-- |
-- |
|
64 |
31,518 |
11,086,540.75 |
| CORNERST |
3.27 |
3.27 |
3.23 |
3.01 |
3.08 |
-0.19 |
26 |
669,975 |
2,078,942.57 |
| CUSTODIAN |
17.1 |
17.1 |
-- |
-- |
-- |
|
55 |
265,955 |
4,590,904.75 |
| CUTIX |
2.4 |
2.4 |
2.43 |
2.39 |
2.42 |
0.02 |
77 |
3,212,217 |
7,718,563.17 |
| CWG |
7.85 |
7.85 |
7.7 |
7.7 |
7.7 |
-0.15 |
77 |
1,063,865 |
7,816,851.10 |
| DAARCOMM |
0.58 |
0.58 |
0.63 |
0.6 |
0.63 |
0.05 |
33 |
2,044,345 |
1,254,409.54 |
| DANGCEM |
478.8 |
478.8 |
-- |
-- |
-- |
|
131 |
222,428 |
95,866,468.00 |
| DANGSUGAR |
34.05 |
34.05 |
-- |
-- |
-- |
|
184 |
935,623 |
31,893,307.15 |
| DEAPCAP |
1.16 |
1.16 |
1.16 |
1.16 |
1.16 |
0 |
16 |
635,036 |
743,500.76 |
| DUNLOP |
0.2 |
0.2 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| EKOCORP |
5.8 |
5.8 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| ELLAHLAKES |
3.15 |
3.15 |
3.2 |
3.1 |
3.1 |
-0.05 |
87 |
3,728,469 |
11,704,735.04 |
| ENAMELWA |
19.3 |
19.3 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| ETERNA |
28.5 |
28.5 |
27 |
27 |
27 |
-1.5 |
104 |
1,009,720 |
27,376,986.25 |
| ETI |
28 |
28 |
28 |
28 |
28 |
0 |
54 |
1,819,392 |
50,950,867.00 |
| ETRANZACT |
6.75 |
6.75 |
-- |
-- |
-- |
|
16 |
21,638 |
140,023.55 |
| EUNISELL |
19.27 |
19.27 |
-- |
-- |
-- |
|
7 |
8,677 |
150,545.95 |
| FBNH |
28.1 |
28.1 |
28.25 |
28.1 |
28.2 |
0.1 |
309 |
8,788,701 |
247,470,391.70 |
| FCMB |
9.5 |
9.5 |
9.45 |
9.3 |
9.3 |
-0.2 |
186 |
2,378,949 |
22,257,498.55 |
| FIDELITYBK |
17.15 |
17.15 |
17.3 |
17.15 |
17.3 |
0.15 |
289 |
7,828,760 |
135,300,891.45 |
| FIDSON |
15 |
15 |
15.5 |
15.5 |
15.5 |
0.5 |
77 |
460,912 |
6,975,119.45 |
| FTNCOCOA |
1.8 |
1.8 |
1.85 |
1.8 |
1.8 |
0 |
59 |
1,627,044 |
2,962,796.47 |
| GEREGU |
1150 |
1150 |
-- |
-- |
-- |
|
41 |
20,998 |
21,732,930.00 |
| GOLDBREW |
8.64 |
8.64 |
-- |
-- |
-- |
|
2 |
21,574 |
168,277.20 |
| GOLDINSURE |
0.2 |
0.2 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| GTCO |
57 |
57 |
57 |
55.05 |
57 |
0 |
293 |
54,619,051 |
3,111,154,976.20 |
| GUINEAINS |
0.68 |
0.68 |
0.74 |
0.66 |
0.74 |
0.06 |
79 |
18,856,257 |
13,700,545.30 |
| GUINNESS |
67 |
67 |
70.25 |
70.25 |
70.25 |
3.25 |
62 |
223,560 |
15,724,105.10 |
| HMCALL |
4.78 |
4.78 |
4.78 |
4.78 |
4.78 |
0 |
36 |
689,955 |
3,300,005.00 |
| HONYFLOUR |
6.3 |
6.3 |
6.5 |
6.25 |
6.5 |
0.2 |
212 |
4,083,321 |
25,966,593.33 |
| IKEJAHOTEL |
12.15 |
12.15 |
11.85 |
11.25 |
11.25 |
-0.9 |
123 |
1,262,200 |
14,517,907.50 |
| IMG |
37.95 |
37.95 |
-- |
-- |
-- |
|
20 |
158,524 |
5,423,836.30 |
| INFINITY |
7 |
7 |
-- |
-- |
-- |
|
1 |
1,000 |
6,950.00 |
| INTBREW |
5.55 |
5.55 |
5.55 |
5 |
5.55 |
0 |
128 |
6,967,785 |
38,109,988.15 |
| INTENEGINS |
1.7 |
1.7 |
-- |
-- |
-- |
|
10 |
225,621 |
373,246.57 |
| JAIZBANK |
2.99 |
2.99 |
3.05 |
2.99 |
3.05 |
0.06 |
198 |
7,559,812 |
22,867,645.63 |
| JAPAULGOLD |
2.19 |
2.19 |
2.2 |
2.14 |
2.14 |
-0.05 |
190 |
13,980,402 |
30,307,720.26 |
| JBERGER |
155.25 |
155.25 |
-- |
-- |
-- |
|
72 |
190,228 |
26,840,372.65 |
| JOHNHOLT |
7.09 |
7.09 |
7.79 |
7.79 |
7.79 |
0.7 |
69 |
2,469,571 |
18,832,544.06 |
| JULI |
10.3 |
10.3 |
-- |
-- |
-- |
|
14 |
11,382 |
116,084.60 |
| LASACO |
2.81 |
2.81 |
3.09 |
2.81 |
3.09 |
0.28 |
38 |
4,477,236 |
13,524,600.06 |
| LEARNAFRCA |
4.35 |
4.35 |
4.77 |
4.36 |
4.77 |
0.42 |
39 |
1,702,823 |
7,743,221.84 |
| LINKASSURE |
1.08 |
1.08 |
1.16 |
1.08 |
1.08 |
0 |
113 |
25,055,624 |
27,569,258.02 |
| LIVESTOCK |
3.9 |
3.9 |
4.23 |
3.82 |
4.19 |
0.29 |
137 |
6,717,909 |
27,209,665.60 |
| LIVINGTRUST |
3.63 |
3.63 |
3.99 |
3.99 |
3.99 |
0.36 |
7 |
219,587 |
873,200.13 |
| MANSARD |
8.5 |
8.5 |
8.85 |
8.05 |
8.05 |
-0.45 |
149 |
5,552,610 |
46,337,562.85 |
| MAYBAKER |
9.4 |
9.4 |
-- |
-- |
-- |
|
29 |
124,876 |
1,102,379.10 |
| MBENEFIT |
0.61 |
0.61 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| MCNICHOLS |
1.61 |
1.61 |
-- |
-- |
-- |
|
27 |
850,483 |
1,297,904.44 |
| MECURE |
11.5 |
11.5 |
12.65 |
12.65 |
12.65 |
1.15 |
31 |
180,145 |
2,212,137.45 |
| MEDVIEWAIR |
1.62 |
1.62 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| MEYER |
7.67 |
7.67 |
8.43 |
8.43 |
8.43 |
0.76 |
14 |
185,041 |
1,556,114.47 |
| MORISON |
4.01 |
4.01 |
-- |
-- |
-- |
|
4 |
2,587 |
9,980.60 |
| MRS |
217.8 |
217.8 |
-- |
-- |
-- |
|
199 |
389,685 |
84,154,301.70 |
| MTNN |
194 |
194 |
207.8 |
207.8 |
207.8 |
13.8 |
720 |
2,796,387 |
574,958,690.90 |
| MULTITREX |
0.36 |
0.36 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| MULTIVERSE |
6.1 |
6.1 |
6.7 |
6.7 |
6.7 |
0.6 |
7 |
392,650 |
2,630,755.00 |
| NAHCO |
46.05 |
46.05 |
-- |
-- |
-- |
|
176 |
3,433,091 |
149,300,368.40 |
| NASCON |
31 |
31 |
-- |
-- |
-- |
|
80 |
680,705 |
20,581,145.95 |
| NB |
32.5 |
32.5 |
32.15 |
32 |
32.15 |
-0.35 |
148 |
2,584,288 |
82,862,323.05 |
| NCR |
4.73 |
4.73 |
5 |
5 |
5 |
0.27 |
6 |
407,106 |
2,063,657.37 |
| NEIMETH |
1.9 |
1.9 |
2.09 |
2.09 |
2.09 |
0.19 |
57 |
1,476,890 |
3,081,801.85 |
| NEM |
11 |
11 |
10.95 |
10.9 |
10.95 |
-0.05 |
73 |
2,108,973 |
23,119,216.35 |
| NESTLE |
875 |
875 |
-- |
-- |
-- |
|
102 |
45,381 |
39,576,916.00 |
| NGXGROUP |
30 |
30 |
27.5 |
27.25 |
27.25 |
-2.75 |
52 |
1,244,776 |
34,262,204.50 |
| NIDF |
111.7 |
111.7 |
-- |
-- |
-- |
|
20 |
28,615 |
3,226,741.80 |
| NNFM |
43.9 |
43.9 |
-- |
-- |
-- |
|
41 |
294,693 |
12,995,080.05 |
| NOTORE |
62.5 |
62.5 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| NPFMCRFBK |
1.63 |
1.63 |
1.75 |
1.63 |
1.67 |
0.04 |
51 |
5,214,142 |
8,836,920.44 |
| NSLTECH |
0.63 |
0.63 |
0.63 |
0.61 |
0.63 |
0 |
21 |
941,810 |
585,954.90 |
| OANDO |
67.35 |
67 |
67.35 |
67 |
67 |
-0.35 |
433 |
5,889,296 |
393,976,457.90 |
| OKOMUOIL |
403.7 |
403.7 |
-- |
-- |
-- |
|
171 |
676,730 |
274,386,942.50 |
| OMATEK |
0.68 |
0.68 |
0.69 |
0.67 |
0.67 |
-0.01 |
37 |
2,198,460 |
1,497,132.61 |
| PHARMDEKO |
1.83 |
1.83 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| PREMPAINTS |
10 |
10 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| PRESCO |
475 |
475 |
-- |
-- |
-- |
|
140 |
669,220 |
308,714,578.70 |
| PRESTIGE |
1 |
1 |
1.1 |
0.97 |
1.1 |
0.1 |
94 |
20,412,123 |
21,600,827.34 |
| PZ |
29 |
29 |
26.1 |
26.1 |
26.1 |
-2.9 |
88 |
22,440,777 |
586,035,119.35 |
| REDSTAREX |
4.41 |
4.41 |
-- |
-- |
-- |
|
6 |
9,108 |
41,826.40 |
| REGALINS |
0.7 |
0.7 |
0.77 |
0.65 |
0.7 |
0 |
96 |
10,901,967 |
7,993,211.77 |
| RONCHESS |
81 |
81 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| ROYALEX |
0.91 |
0.91 |
1 |
0.85 |
1 |
0.09 |
114 |
9,241,025 |
8,610,300.71 |
| RTBRISCOE |
2.5 |
2.5 |
2.55 |
2.5 |
2.5 |
0 |
46 |
2,487,598 |
6,306,250.40 |
| SCOA |
2.06 |
2.06 |
-- |
-- |
-- |
|
2 |
2,148 |
4,854.48 |
| SEPLAT |
5700 |
5700 |
-- |
-- |
-- |
|
72 |
188,252 |
965,732,760.00 |
| SFSREIT |
179.45 |
179.45 |
-- |
-- |
-- |
|
13 |
14,009 |
2,726,579.20 |
| SKYAVN |
33.75 |
33.75 |
33.15 |
31.75 |
33.15 |
-0.6 |
183 |
5,727,606 |
182,696,237.20 |
| SMURFIT |
0.2 |
0.2 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| SOVRENINS |
0.93 |
0.93 |
1.02 |
1 |
1.02 |
0.09 |
34 |
7,145,835 |
7,280,826.70 |
| STACO |
0.48 |
0.48 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| STANBIC |
60 |
60 |
57.6 |
57.6 |
57.6 |
-2.4 |
61 |
452,576 |
26,437,722.40 |
| STDINSURE |
0.2 |
0.2 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| STERLINGNG |
5.65 |
5.65 |
6.08 |
5.65 |
5.65 |
0 |
231 |
9,496,524 |
55,957,900.10 |
| SUNUASSUR |
8.99 |
8.99 |
8.4 |
8.4 |
8.4 |
-0.59 |
48 |
372,703 |
3,149,994.73 |
| TANTALIZER |
1.72 |
1.89 |
1.89 |
1.89 |
1.89 |
0.17 |
60 |
12,111,756 |
22,891,218.84 |
| THOMASWY |
1.71 |
1.71 |
1.72 |
1.72 |
1.72 |
0.01 |
12 |
157,069 |
276,735.96 |
| TIP |
2.5 |
2.5 |
2.55 |
2.5 |
2.5 |
0 |
31 |
1,302,559 |
3,295,478.93 |
| TOTAL |
673.9 |
673.9 |
-- |
-- |
-- |
|
67 |
268,743 |
174,640,366.10 |
| TOURIST |
2.5 |
2.5 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| TRANSCOHOT |
116 |
116 |
-- |
-- |
-- |
|
47 |
77,649 |
8,294,366.50 |
| TRANSCORP |
43.3 |
43.3 |
43.3 |
43.3 |
43.3 |
0 |
196 |
1,232,545 |
53,282,780.60 |
| TRANSEXPR |
1.38 |
1.38 |
-- |
-- |
-- |
|
2 |
10,000 |
13,800.00 |
| TRANSPOWER |
359.9 |
359.9 |
-- |
-- |
-- |
|
52 |
516,317 |
167,286,708.00 |
| TRIPPLEG |
1.87 |
1.87 |
2.05 |
2.05 |
2.05 |
0.18 |
3 |
109,000 |
223,450.00 |
| UACN |
30.2 |
30.2 |
-- |
-- |
-- |
|
88 |
470,493 |
14,628,664.60 |
| UBA |
34.55 |
34.55 |
34.8 |
34.2 |
34.3 |
-0.25 |
574 |
16,283,214 |
562,169,187.80 |
| UCAP |
20.2 |
20.2 |
20.5 |
20 |
20.5 |
0.3 |
403 |
14,475,212 |
292,308,367.85 |
| UHOMREIT |
36.6 |
36.6 |
-- |
-- |
-- |
|
1 |
2,000 |
80,000.00 |
| UNHOMES |
3.02 |
3.02 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| UNILEVER |
30 |
30 |
30 |
30 |
30 |
0 |
109 |
2,036,892 |
61,641,920.85 |
| UNIONDICON |
8 |
8 |
-- |
-- |
-- |
|
1 |
1,200 |
8,640.00 |
| UNITYBNK |
1.51 |
1.51 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| UNIVINSURE |
0.55 |
0.55 |
0.6 |
0.53 |
0.6 |
0.05 |
259 |
71,510,331 |
41,737,337.43 |
| UPDC |
1.48 |
1.48 |
1.62 |
1.5 |
1.58 |
0.1 |
88 |
7,095,171 |
11,347,655.55 |
| UPDCREIT |
5 |
5 |
5 |
5 |
5 |
0 |
90 |
2,607,051 |
13,121,464.85 |
| UPL |
3.85 |
3.85 |
-- |
-- |
-- |
|
23 |
155,249 |
646,542.83 |
| VANLEER |
5.45 |
5.45 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| VERITASKAP |
1.44 |
1.44 |
1.43 |
1.33 |
1.42 |
-0.02 |
115 |
10,285,856 |
14,329,272.13 |
| VFDGROUP |
44.4 |
44.4 |
-- |
-- |
-- |
|
50 |
1,852,969 |
79,892,914.50 |
| VITAFOAM |
23.9 |
23.9 |
-- |
-- |
-- |
|
86 |
1,288,061 |
28,868,984.00 |
| WAPCO |
69 |
69 |
69 |
69 |
69 |
0 |
151 |
1,026,837 |
70,188,890.95 |
| WAPIC |
1.87 |
1.87 |
2.05 |
1.87 |
2.05 |
0.18 |
94 |
7,180,476 |
14,507,739.68 |
| WEMABANK |
9.05 |
9.05 |
9.05 |
9 |
9.05 |
0 |
143 |
3,025,605 |
27,086,985.75 |
| ZENITHBANK |
45.95 |
45.95 |
46.8 |
45.35 |
45.95 |
0 |
500 |
19,370,384 |
892,067,329.25 | | |
