|
MARKET PERFORMANCE REPORT & DAILY PRICE
LIST FOR 31ST DECEMBER, 2024 |
|
|
Transactions on the floor of the Stock Exchange on Tuesday, December 31st, 2024, closed the last trading day of the year 2024 on a negative note. The All Share Index declined by 0.22%, settling at 102,926.40 points from the previous close of 103.149.35. This brings 2024's gain to 37.01%, December 2025 to 5.47%, and the week-to-date to 0.77%.
Market Capitalisation closed the year at N62,763,276, 924,058.06. An aggregate of 422,645,931 unit shares was traded in 8,427 deals valued at N39,998,624,501.93
Market Breadth
The market breadth closed positive as 33 equities gained while 28 equities declined in share prices.
| TOP 5 Gainers |
|
|
|
|
TOP 5 Losers |
|
|
|
|
| COMPANY |
LAST CLOSE |
CURRENT |
CHANGE |
%CHANGE |
COMPANY |
LAST CLOSE |
CURRENT |
CHANGE |
%CHANGE |
| PRESTIGE |
N 1.10 |
N 1.21 |
0.11 |
10.00% |
UNIONDICON |
N 8.00 |
N 7.20 |
-0.8 |
-10.00% |
| BETAGLAS |
N 59.00 |
N 64.90 |
5.9 |
10.00% |
ETERNA |
N 27.00 |
N 24.30 |
-2.7 |
-10.00% |
| UNIVINSURE |
N 0.60 |
N 0.66 |
0.06 |
10.00% |
CHAMPION |
N 4.15 |
N 3.81 |
-0.34 |
-8.19% |
| OKOMUOIL |
N 403.70 |
N 444.00 |
40.3 |
9.98% |
PZ |
N 26.10 |
N 24.30 |
-1.8 |
-6.90% |
| THOMASWY |
N 1.72 |
N 1.89 |
0.17 |
9.88% |
CADBURY |
N 23.00 |
N 21.50 |
-1.5 |
-6.52% |
| Top 5 Volume |
|
|
|
Top 5 Value |
|
|
|
| COMPANY |
TRADES |
VOLUME |
VALUE |
COMPANY |
TRADES |
VOLUME |
VALUE |
| ACCESSCORP |
401 |
30,215,151 |
722,932,462.15 |
ARADEL |
278 |
21,619,616 |
12,911,315,929.30 |
| UNIVINSURE |
111 |
24,625,873 |
16,101,284.60 |
GEREGU |
131 |
10,008,688 |
10,358,992,080.00 |
| PRESTIGE |
102 |
24,250,532 |
29,253,832.18 |
SEPLAT |
65 |
1,858,925 |
9,536,285,250.00 |
| SKYAVN |
50 |
22,149,292 |
662,187,613.45 |
TOTAL |
169 |
1,656,802 |
1,119,067,735.20 |
| ARADEL |
278 |
21,619,616 |
12,911,315,929.30 |
ACCESSCORP |
401 |
30,215,151 |
722,932,462.15 |
Daily Price List
| Company |
Previous |
Opening Price |
High |
Low |
Close |
Change |
Trades |
Volume |
Value |
| Closing |
| Price |
| ABBEYBDS |
3 |
3 |
-- |
-- |
-- |
|
1 |
30 |
84 |
| ABCTRANS |
1.23 |
1.23 |
-- |
-- |
-- |
|
7 |
29,143 |
34,868.29 |
| ACADEMY |
3 |
3 |
-- |
-- |
-- |
|
9 |
32,073 |
96,751.40 |
| ACCESSCORP |
24 |
24 |
24.15 |
23.85 |
23.85 |
-0.15 |
401 |
30,215,151 |
722,932,462.15 |
| AFRINSURE |
0.2 |
0.2 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| AFRIPRUD |
20 |
20 |
20.85 |
20.45 |
20.55 |
0.55 |
143 |
2,831,946 |
58,297,771.25 |
| AFROMEDIA |
0.24 |
0.24 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| AIICO |
1.43 |
1.43 |
1.48 |
1.4 |
1.43 |
0 |
128 |
11,653,178 |
16,979,127.94 |
| AIRTELAFRI |
2156.9 |
2156.9 |
-- |
-- |
-- |
|
6 |
245 |
581,262.50 |
| ALEX |
7.15 |
7.15 |
-- |
-- |
-- |
|
1 |
2 |
15.7 |
| ARADEL |
600 |
600 |
599 |
590 |
598 |
-2 |
278 |
21,619,616 |
12,911,315,929.30 |
| ASOSAVINGS |
0.5 |
0.5 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| AUSTINLAZ |
1.82 |
1.82 |
-- |
-- |
-- |
|
7 |
175,245 |
341,329.75 |
| AVAIF |
1000000 |
1000000 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| BAPLC |
6.25 |
6.25 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| BERGER |
20 |
20 |
-- |
-- |
-- |
|
31 |
125,147 |
2,308,694.05 |
| BETAGLAS |
59 |
59 |
64.9 |
64.9 |
64.9 |
5.9 |
45 |
272,321 |
17,559,709.70 |
| BUACEMENT |
93 |
93 |
-- |
-- |
-- |
|
99 |
347,064 |
31,899,917.80 |
| BUAFOODS |
415 |
415 |
-- |
-- |
-- |
|
41 |
31,099 |
11,615,476.50 |
| CADBURY |
23 |
23 |
21.5 |
21.5 |
21.5 |
-1.5 |
50 |
300,612 |
6,447,160.00 |
| CAP |
38 |
38 |
-- |
-- |
-- |
|
26 |
274,780 |
11,005,926.40 |
| CAPOIL |
0.2 |
0.2 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| CAVERTON |
2.45 |
2.45 |
2.46 |
2.32 |
2.32 |
-0.13 |
23 |
662,720 |
1,592,447.68 |
| CHAMPION |
4.15 |
4.15 |
3.81 |
3.79 |
3.81 |
-0.34 |
6 |
473,416 |
1,800,416.48 |
| CHAMS |
2 |
2 |
2 |
1.93 |
1.98 |
-0.02 |
147 |
18,224,686 |
35,734,299.60 |
| CHELLARAM |
3.7 |
3.7 |
-- |
-- |
-- |
|
4 |
3,150 |
11,655.00 |
| CILEASING |
3.8 |
3.8 |
3.78 |
3.6 |
3.77 |
-0.03 |
50 |
6,511,450 |
23,734,937.34 |
| CONHALLPLC |
3.14 |
3.14 |
3.45 |
3.2 |
3.4 |
0.26 |
52 |
1,806,952 |
6,149,098.31 |
| CONOIL |
387.2 |
387.2 |
-- |
-- |
-- |
|
36 |
507,252 |
177,521,674.45 |
| CORNERST |
3.3 |
3.3 |
3.39 |
3.09 |
3.2 |
-0.1 |
40 |
1,626,369 |
5,284,621.58 |
| CUSTODIAN |
17.1 |
17.1 |
-- |
-- |
-- |
|
43 |
315,909 |
5,249,376.70 |
| CUTIX |
2.42 |
2.42 |
2.42 |
2.29 |
2.3 |
-0.12 |
55 |
1,851,021 |
4,321,824.20 |
| CWG |
7.7 |
7.7 |
-- |
-- |
-- |
|
20 |
108,629 |
788,209.85 |
| DAARCOMM |
0.63 |
0.63 |
0.63 |
0.63 |
0.63 |
0 |
20 |
376,553 |
240,538.89 |
| DANGCEM |
478.8 |
478.8 |
-- |
-- |
-- |
|
71 |
18,043 |
7,776,533.00 |
| DANGSUGAR |
34.05 |
34.05 |
34.05 |
32.5 |
32.5 |
-1.55 |
150 |
2,908,068 |
95,386,169.95 |
| DEAPCAP |
1.16 |
1.16 |
1.19 |
1.16 |
1.18 |
0.02 |
17 |
1,395,653 |
1,637,509.18 |
| DUNLOP |
0.2 |
0.2 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| EKOCORP |
5.8 |
5.8 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| ELLAHLAKES |
3.1 |
3.15 |
3.2 |
3.15 |
3.15 |
0.05 |
60 |
3,647,419 |
11,534,269.10 |
| ENAMELWA |
19.3 |
19.3 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| ETERNA |
27 |
27 |
24.3 |
24.3 |
24.3 |
-2.7 |
92 |
1,102,026 |
27,684,701.80 |
| ETI |
28 |
28 |
-- |
-- |
-- |
|
15 |
35,041 |
984,892.20 |
| ETRANZACT |
6.75 |
6.5 |
6.5 |
6.5 |
6.5 |
-0.25 |
27 |
636,866 |
4,219,324.30 |
| EUNISELL |
19.27 |
19.27 |
-- |
-- |
-- |
|
4 |
11,310 |
196,228.50 |
| FBNH |
28.2 |
28.2 |
28.2 |
28 |
28 |
-0.2 |
196 |
6,737,791 |
189,247,174.95 |
| FCMB |
9.3 |
9.3 |
9.4 |
9.3 |
9.4 |
0.1 |
90 |
1,370,004 |
12,804,097.10 |
| FIDELITYBK |
17.3 |
17.3 |
17.5 |
17.25 |
17.5 |
0.2 |
208 |
13,547,710 |
235,448,117.25 |
| FIDSON |
15.5 |
15.5 |
-- |
-- |
-- |
|
36 |
350,562 |
5,267,825.60 |
| FTNCOCOA |
1.8 |
1.8 |
1.86 |
1.8 |
1.86 |
0.06 |
32 |
3,145,653 |
5,711,528.14 |
| GEREGU |
1150 |
1150 |
-- |
-- |
-- |
|
131 |
10,008,688 |
10,358,992,080.00 |
| GOLDBREW |
8.64 |
8.64 |
-- |
-- |
-- |
|
4 |
22,325 |
173,688.50 |
| GOLDINSURE |
0.2 |
0.2 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| GTCO |
57 |
57 |
57 |
57 |
57 |
0 |
152 |
10,978,658 |
625,510,630.65 |
| GUINEAINS |
0.74 |
0.74 |
0.81 |
0.76 |
0.81 |
0.07 |
57 |
7,079,629 |
5,689,611.62 |
| GUINNESS |
70.25 |
70.25 |
-- |
-- |
-- |
|
42 |
102,576 |
7,298,662.55 |
| HMCALL |
4.78 |
4.78 |
4.78 |
4.78 |
4.78 |
0 |
15 |
346,001 |
1,656,547.91 |
| HONYFLOUR |
6.4 |
6.4 |
7 |
6.41 |
6.41 |
0.01 |
103 |
3,240,342 |
21,675,926.79 |
| IKEJAHOTEL |
11.25 |
11.25 |
-- |
-- |
-- |
|
37 |
173,234 |
1,891,309.50 |
| IMG |
37.95 |
37.95 |
-- |
-- |
-- |
|
12 |
41,727 |
1,427,471.40 |
| INFINITY |
7 |
7 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| INTBREW |
5.55 |
5.55 |
5.55 |
5.55 |
5.55 |
0 |
42 |
1,595,714 |
8,836,018.60 |
| INTENEGINS |
1.7 |
1.7 |
-- |
-- |
-- |
|
8 |
275,385 |
459,385.91 |
| JAIZBANK |
3.05 |
3.05 |
3.05 |
3 |
3 |
-0.05 |
145 |
10,333,311 |
31,190,711.17 |
| JAPAULGOLD |
2.1 |
2.1 |
2.18 |
2.05 |
2.05 |
-0.05 |
143 |
12,714,111 |
26,749,474.03 |
| JBERGER |
155.25 |
155.25 |
-- |
-- |
-- |
|
35 |
21,384 |
3,024,501.30 |
| JOHNHOLT |
7.79 |
7.79 |
-- |
-- |
-- |
|
40 |
576,494 |
4,219,530.90 |
| JULI |
10.3 |
10.3 |
-- |
-- |
-- |
|
5 |
6,030 |
61,215.00 |
| LASACO |
3.09 |
3.09 |
-- |
-- |
-- |
|
19 |
181,882 |
532,709.65 |
| LEARNAFRCA |
4.77 |
4.77 |
-- |
-- |
-- |
|
22 |
167,658 |
798,844.10 |
| LINKASSURE |
1.08 |
1.08 |
1.18 |
1.1 |
1.18 |
0.1 |
45 |
5,385,612 |
6,267,972.54 |
| LIVESTOCK |
4.19 |
4.19 |
4.2 |
4.11 |
4.12 |
-0.07 |
78 |
3,374,031 |
14,027,908.27 |
| LIVINGTRUST |
3.99 |
3.99 |
4.38 |
4.38 |
4.38 |
0.39 |
3 |
133,200 |
583,416.00 |
| MANSARD |
8.2 |
8.2 |
8.49 |
8.2 |
8.2 |
0 |
50 |
585,478 |
4,844,984.62 |
| MAYBAKER |
9.4 |
9.4 |
-- |
-- |
-- |
|
23 |
147,082 |
1,271,512.40 |
| MBENEFIT |
0.61 |
0.61 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| MCNICHOLS |
1.61 |
1.61 |
-- |
-- |
-- |
|
2 |
60,000 |
91,000.00 |
| MECURE |
12.65 |
12.65 |
13.9 |
13.4 |
13.9 |
1.25 |
49 |
2,125,507 |
28,512,660.00 |
| MEDVIEWAIR |
1.62 |
1.62 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| MEYER |
8.43 |
8.43 |
-- |
-- |
-- |
|
9 |
4,035 |
35,329.65 |
| MORISON |
4.01 |
4.01 |
-- |
-- |
-- |
|
4 |
2,315 |
8,863.15 |
| MRS |
217.8 |
217.8 |
-- |
-- |
-- |
|
56 |
43,151 |
9,387,082.30 |
| MTNN |
207.8 |
207.8 |
200.9 |
200.9 |
200.9 |
-6.9 |
349 |
1,614,793 |
325,653,405.70 |
| MULTITREX |
0.36 |
0.36 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| MULTIVERSE |
6.7 |
6.7 |
7.35 |
7.35 |
7.35 |
0.65 |
25 |
944,620 |
6,942,957.00 |
| NAHCO |
46.05 |
46.05 |
-- |
-- |
-- |
|
46 |
276,984 |
12,276,726.95 |
| NASCON |
31 |
31 |
31.8 |
31.35 |
31.35 |
0.35 |
62 |
854,089 |
26,484,016.25 |
| NB |
32.15 |
32.15 |
32 |
31.6 |
32 |
-0.15 |
83 |
1,634,047 |
52,248,232.85 |
| NCR |
5 |
5 |
-- |
-- |
-- |
|
4 |
57,817 |
292,995.00 |
| NEIMETH |
2.09 |
2.09 |
2.29 |
2.29 |
2.29 |
0.2 |
30 |
492,778 |
1,116,595.36 |
| NEM |
10.95 |
10.95 |
-- |
-- |
-- |
|
45 |
480,683 |
5,383,602.00 |
| NESTLE |
875 |
875 |
-- |
-- |
-- |
|
52 |
13,060 |
11,019,880.00 |
| NGXGROUP |
27.25 |
27.25 |
-- |
-- |
-- |
|
52 |
1,667,767 |
46,507,882.00 |
| NIDF |
111.7 |
111.7 |
-- |
-- |
-- |
|
18 |
12,071 |
1,348,807.00 |
| NNFM |
43.9 |
43.9 |
-- |
-- |
-- |
|
29 |
264,091 |
11,687,264.65 |
| NOTORE |
62.5 |
62.5 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| NPFMCRFBK |
1.67 |
1.67 |
1.75 |
1.67 |
1.71 |
0.04 |
20 |
579,816 |
994,685.84 |
| NSLTECH |
0.63 |
0.63 |
-- |
-- |
-- |
|
10 |
211,093 |
139,139.04 |
| OANDO |
67 |
67 |
66 |
66 |
66 |
-1 |
193 |
1,040,166 |
68,641,443.95 |
| OKOMUOIL |
403.7 |
403.7 |
444 |
444 |
444 |
40.3 |
119 |
900,331 |
393,745,849.00 |
| OMATEK |
0.67 |
0.67 |
0.73 |
0.72 |
0.73 |
0.06 |
29 |
3,609,716 |
2,625,570.98 |
| PHARMDEKO |
1.83 |
1.83 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| PREMPAINTS |
10 |
10 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| PRESCO |
475 |
475 |
-- |
-- |
-- |
|
69 |
98,453 |
45,827,505.10 |
| PRESTIGE |
1.1 |
1.1 |
1.21 |
1.13 |
1.21 |
0.11 |
102 |
24,250,532 |
29,253,832.18 |
| PZ |
26.1 |
26.1 |
24.3 |
24.3 |
24.3 |
-1.8 |
36 |
18,779,958 |
456,437,852.40 |
| REDSTAREX |
4.41 |
4.41 |
-- |
-- |
-- |
|
1 |
1,500 |
7,245.00 |
| REGALINS |
0.7 |
0.7 |
0.77 |
0.7 |
0.75 |
0.05 |
79 |
15,119,715 |
11,626,768.21 |
| RONCHESS |
81 |
81 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| ROYALEX |
1 |
1 |
1.1 |
0.93 |
1 |
0 |
153 |
11,646,006 |
11,658,361.17 |
| RTBRISCOE |
2.5 |
2.5 |
2.54 |
2.5 |
2.5 |
0 |
32 |
1,331,255 |
3,362,400.01 |
| SCOA |
2.06 |
2.06 |
-- |
-- |
-- |
|
1 |
16 |
36.16 |
| SEPLAT |
5700 |
5700 |
-- |
-- |
-- |
|
65 |
1,858,925 |
9,536,285,250.00 |
| SFSREIT |
179.45 |
179.45 |
-- |
-- |
-- |
|
7 |
390 |
72,683.90 |
| SKYAVN |
33.15 |
33.15 |
33.45 |
29.85 |
33.45 |
0.3 |
50 |
22,149,292 |
662,187,613.45 |
| SMURFIT |
0.2 |
0.2 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| SOVRENINS |
1.02 |
1.02 |
1.12 |
1.04 |
1.12 |
0.1 |
29 |
4,494,541 |
5,009,244.88 |
| STACO |
0.48 |
0.48 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| STANBIC |
57.6 |
57.6 |
-- |
-- |
-- |
|
46 |
205,738 |
11,688,808.60 |
| STDINSURE |
0.2 |
0.2 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| STERLINGNG |
5.65 |
5.65 |
5.6 |
5.5 |
5.6 |
-0.05 |
91 |
2,134,287 |
11,999,598.28 |
| SUNUASSUR |
9.88 |
9.88 |
-- |
-- |
-- |
|
56 |
423,212 |
4,127,397.72 |
| TANTALIZER |
1.89 |
2 |
2.07 |
1.95 |
2.03 |
0.14 |
237 |
12,697,854 |
25,579,327.25 |
| THOMASWY |
1.72 |
1.72 |
1.89 |
1.89 |
1.89 |
0.17 |
12 |
274,178 |
518,196.42 |
| TIP |
2.5 |
2.5 |
2.5 |
2.5 |
2.5 |
0 |
5 |
126,081 |
314,176.55 |
| TOTAL |
673.9 |
673.9 |
698 |
698 |
698 |
24.1 |
169 |
1,656,802 |
1,119,067,735.20 |
| TOURIST |
2.5 |
2.5 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| TRANSCOHOT |
116 |
116 |
-- |
-- |
-- |
|
32 |
52,751 |
5,924,363.40 |
| TRANSCORP |
43.3 |
43.3 |
42.7 |
42.1 |
42.1 |
-1.2 |
156 |
2,549,112 |
108,515,818.20 |
| TRANSEXPR |
1.38 |
1.38 |
-- |
-- |
-- |
|
1 |
57 |
86.07 |
| TRANSPOWER |
359.9 |
359.9 |
-- |
-- |
-- |
|
20 |
18,665 |
6,047,460.00 |
| TRIPPLEG |
2.05 |
2.05 |
-- |
-- |
-- |
|
5 |
48,117 |
106,349.96 |
| UACN |
30.2 |
30.2 |
31.45 |
31 |
31.45 |
1.25 |
60 |
1,171,324 |
36,190,829.00 |
| UBA |
34.3 |
34.3 |
34.5 |
33.9 |
33.95 |
-0.35 |
443 |
15,286,260 |
519,958,237.45 |
| UCAP |
20.5 |
20.5 |
20.55 |
20.4 |
20.4 |
-0.1 |
245 |
6,052,664 |
123,848,986.85 |
| UHOMREIT |
36.6 |
36.6 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| UNHOMES |
3.02 |
3.02 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| UNILEVER |
30 |
30 |
32.95 |
32.95 |
32.95 |
2.95 |
63 |
1,094,901 |
35,674,344.00 |
| UNIONDICON |
8 |
8 |
7.2 |
7.2 |
7.2 |
-0.8 |
1 |
121,000 |
871,200.00 |
| UNITYBNK |
1.51 |
1.51 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| UNIVINSURE |
0.6 |
0.6 |
0.66 |
0.62 |
0.66 |
0.06 |
111 |
24,625,873 |
16,101,284.60 |
| UPDC |
1.58 |
1.58 |
1.6 |
1.58 |
1.59 |
0.01 |
52 |
11,213,617 |
17,818,435.17 |
| UPDCREIT |
5 |
5 |
5 |
5 |
5 |
0 |
41 |
2,119,747 |
10,596,836.55 |
| UPL |
3.85 |
3.85 |
-- |
-- |
-- |
|
8 |
161,037 |
639,545.36 |
| VANLEER |
5.45 |
5.45 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| VERITASKAP |
1.42 |
1.42 |
1.42 |
1.36 |
1.36 |
-0.06 |
55 |
4,056,090 |
5,676,214.33 |
| VFDGROUP |
44.4 |
44.4 |
-- |
-- |
-- |
|
35 |
659,238 |
27,801,963.00 |
| VITAFOAM |
21.6 |
21.6 |
23 |
22.95 |
23 |
1.4 |
40 |
569,073 |
12,995,577.40 |
| WAPCO |
69 |
69 |
69.95 |
69.5 |
69.95 |
0.95 |
138 |
2,358,877 |
163,695,122.15 |
| WAPIC |
2.05 |
2.05 |
2.25 |
2.1 |
2.25 |
0.2 |
73 |
7,609,940 |
17,003,066.75 |
| WEMABANK |
9.05 |
9.05 |
9 |
8.95 |
9 |
-0.05 |
95 |
2,793,460 |
24,696,993.70 |
| ZENITHBANK |
45.95 |
45.95 |
45.9 |
45.8 |
45.9 |
-0.05 |
249 |
3,174,006 |
145,365,695.55 | | |
