Before it's here, it's on InfoWARE Market Data Terminal; Years of Fundamentals, Analytics and more... VSPBONDETF 30.38  NEWGOLD 12.04  TRANSCORP 10.00  MTNN 10.00  HONYFLOUR 9.95  AIICO 9.94  LIVINGTRUST 9.82  MULTIVERSE 9.79  LINKASSURE 9.72  MERGROWTH 9.70  SUNUASSUR -9.99  UNIVINSURE -8.97  NSLTECH -8.11  CONHALLPLC -5.82  CILEASING -5.65  CORNERST -5.30  LIVESTOCK -4.62  REGALINS -4.17  RTBRISCOE -3.70  FIDELITYBK -2.90 

MARKET PERFORMANCE REPORT & DAILY PRICE LIST | InfoWARE Finance

  • Dashboard
  • MARKET PERFORMANCE REPORT & DAILY PRICE LIST | InfoWARE Finance
0.80% trending_up
₦104,230.73
ASI
0.96% trending_up
₦3,856.07
NGX30
0.55% trending_up
₦1,106.16
NGXBNK
0.09% trending_up
₦1,732.38
NGXCNSMRGDS
-0.13% trending_down
₦2,689.89
NGXOILGAS
2.18% trending_up
₦9,971.17
NGXPREMIUM
Get IDIA - the stock trading app for the modern investor
Get IDIA on Google Play
Get IDIA on App Store
MARKET PERFORMANCE REPORT & DAILY PRICE LIST
(Source: GlobalView Capital Limited, Date: 06-Jan-2025)
MARKET PERFORMANCE REPORT & DAILY PRICE
LIST FOR 6TH JANUARY, 2025
Transactions on the floor of the Stock Exchange on Monday, January 6th, 2025, sustained a 4th day of consecutive bullish runs and closed the first trading day of the week on a positive note. The All Share Index appreciated by 0.06%, settling at 103,649.24 points from the previous close of 103,586.33. This brings the year-to-date gain to 0.70%, the month-to-date gain to 0.70%, and the week-to-date gain to 0.06%.

Market Capitalisation closed at N63.203 Trillion. An aggregate of 855,965,099 unit shares was traded in 16,505 deals valued at N13,249,496,009.41

Market Breadth
The market breadth closed positive as 48 equities gained while 19 equities declined in share prices. 
TOP 5 Gainers         TOP 5 Losers        
COMPANY LAST CLOSE CURRENT CHANGE %CHANGE COMPANY LAST CLOSE CURRENT CHANGE %CHANGE
WEMABANK N 10.00 N 11.00 1 10.00% CUTIX N 2.75 N 2.60 -0.15 -5.45%
DAARCOMM N 0.70 N 0.77 0.07 10.00% CAVERTON N 2.80 N 2.65 -0.15 -5.36%
HONYFLOUR N 7.61 N 8.37 0.76 9.99% JAIZBANK N 3.25 N 3.08 -0.17 -5.23%
WAPIC N 2.71 N 2.98 0.27 9.96% CHAMPION N 4.19 N 4.00 -0.19 -4.53%
LASACO N 3.72 N 4.09 0.37 9.95% IKEJAHOTEL N 12.90 N 12.35 -0.55 -4.26%
 
Top 5 Volume        Top 5 Value      
COMPANY TRADES VOLUME VALUE COMPANY TRADES VOLUME VALUE
CHAMS 504 80,764,626 191,473,751.20 GTCO 279 53,961,411 3,074,477,632.05
VERITASKAP 410 60,485,950 105,729,313.46 ACCESSCORP 807 54,330,106 1,348,644,480.95
ACCESSCORP 807 54,330,106 1,348,644,480.95 BUAFOODS 142 3,299,429 1,341,856,528.20
GTCO 279 53,961,411 3,074,477,632.05 FBNH 357 39,063,573 1,115,384,148.25
PRESTIGE  335 48,939,411 75,993,971.53 ARADEL 323 1,216,425 730,602,585.70

Daily Price List
Company Previous Opening Price High Low Close Change Trades Volume Value
Closing
Price
ABBEYBDS  3.3 3.3 -- -- 3.3   28 122,179 422,923.30
ABCTRANS 1.18 1.18 1.22 1.22 1.22 0.04 30 286,628 350,297.35
ACADEMY 3.14 3.14 -- -- 3.14   24 228,646 698,275.97
ACCESSCORP 24.5 24.5 25.05 24.6 25 0.5 807 54,330,106 1,348,644,480.95
AFRINSURE  0.2 0.2 -- -- 0.2   0 -- --
AFRIPRUD 24.85 27.3 27.3 22.65 24.8 -0.05 502 8,375,167 206,058,573.90
AFROMEDIA  0.24 0.24 -- -- 0.24   0 -- --
AIICO 1.72 1.89 1.89 1.89 1.89 0.17 212 38,885,068 73,489,572.52
AIRTELAFRI 2156.9 2156.9 -- -- 2156.9   9 189 448,402.50
ALEX  7.15 7.15 -- -- 7.15   3 1,900 13,687.90
ARADEL 598 598 -- -- 598   323 1,216,425 730,602,585.70
ASOSAVINGS  0.5 0.5 -- -- 0.5   0 -- --
AUSTINLAZ  1.81 1.81 -- -- 1.81   12 117,946 216,509.08
AVAIF 1000000 1000000 -- -- 1000000   0 -- --
BAPLC 6.25 6.25 -- -- 6.25   0 -- --
BERGER 20 20 -- -- 20   32 182,600 3,526,626.35
BETAGLAS 64.9 64.9 -- -- 64.9   21 17,494 1,118,981.00
BUACEMENT 93 93 -- -- 93   193 423,456 37,999,237.50
BUAFOODS 415 415 -- -- 415   142 3,299,429 1,341,856,528.20
CADBURY 21.5 21.5 22.95 21.5 22.95 1.45 67 763,073 16,761,341.00
CAP 38 38 -- -- 38   22 116,975 4,647,980.00
CAPOIL  0.2 0.2 -- -- 0.2   0 -- --
CAVERTON 2.8 2.8 3 2.53 2.65 -0.15 120 3,786,804 10,615,841.45
CHAMPION  4.19 4.19 4.2 4 4 -0.19 66 2,486,205 10,381,759.71
CHAMS 2.31 2.31 2.53 2.2 2.35 0.04 504 80,764,626 191,473,751.20
CHELLARAM 3.7 3.7 -- -- 3.7   3 1,600 6,020.00
CILEASING  4.55 4.55 4.99 4.2 4.65 0.1 114 5,746,259 26,432,706.15
CONHALLPLC 4 4 4.1 3.6 4 0 101 9,589,871 37,483,986.09
CONOIL 387.2 387.2 -- -- 387.2   95 93,797 32,714,344.10
CORNERST  4.35 4.35 4.76 3.96 4.61 0.26 196 12,803,294 57,643,022.42
CUSTODIAN 18 18 19.7 18.6 18.65 0.65 105 2,610,851 49,167,065.10
CUTIX 2.75 2.75 2.97 2.6 2.6 -0.15 242 8,163,212 22,262,607.86
CWG 7 7 7.15 7.1 7.15 0.15 149 5,687,795 40,308,399.10
DAARCOMM 0.7 0.7 0.77 0.77 0.77 0.07 39 2,191,508 1,685,386.16
DANGCEM 478.8 478.8 -- -- 478.8   132 59,251 25,537,181.00
DANGSUGAR 32.75 32.75 32.65 32.65 32.65 -0.1 287 1,614,303 52,868,871.05
DEAPCAP  1.25 1.25 1.3 1.3 1.3 0.05 34 822,702 1,059,595.10
DUNLOP 0.2 0.2 -- -- 0.2   0 -- --
EKOCORP  5.8 5.8 -- -- 5.8   0 -- --
ELLAHLAKES 3.05 3.05 3.16 3.1 3.1 0.05 101 4,283,900 13,401,903.21
ENAMELWA 19.3 19.3 -- -- 19.3   4 20,020 417,413.70
ETERNA 26.7 26.7 -- -- 26.7   98 849,148 23,551,519.55
ETI 28 28 28 28 28 0 51 436,140 12,312,170.70
ETRANZACT  6.5 6.5 -- -- 6.5   20 43,945 287,727.40
EUNISELL 19.27 19.27 -- -- 19.27   5 2,281 39,575.35
FBNH 27.95 28 29 28 28.9 0.95 357 39,063,573 1,115,384,148.25
FCMB 9.7 9.7 10.25 10 10.25 0.55 265 7,205,422 72,623,447.70
FIDELITYBK 17.5 17.5 17.9 17.3 17.4 -0.1 337 7,726,751 134,831,385.95
FIDSON 15.95 15.95 16.4 16.4 16.4 0.45 97 2,048,228 32,139,687.95
FTNCOCOA  2.03 2.03 2.15 2 2 -0.03 201 11,061,369 22,603,663.25
GEREGU 1150 1150 -- -- 1150   30 4,127 4,271,445.00
GOLDBREW  8.64 8.64 -- -- 8.64   5 16,402 127,607.56
GOLDINSURE  0.2 0.2 -- -- 0.2   0 -- --
GTCO 57 57 57 56.2 56.2 -0.8 279 53,961,411 3,074,477,632.05
GUINEAINS  0.97 1.06 1.06 1 1.06 0.09 117 21,616,395 22,757,448.70
GUINNESS 70.25 70.25 -- -- 70.25   53 214,081 14,760,024.70
HMCALL 4.85 4.85 4.86 4.86 4.86 0.01 66 641,266 3,129,143.13
HONYFLOUR  7.61 8 8.37 8 8.37 0.76 282 8,552,086 70,134,987.94
IKEJAHOTEL 12.9 12.9 12.35 11.65 12.35 -0.55 122 1,620,044 19,306,781.95
IMG 37.95 37.95 -- -- 37.95   21 127,382 4,389,458.40
INFINITY  7 7 -- -- 7   3 2,900 18,415.00
INTBREW 5.6 5.6 5.59 5.4 5.4 -0.2 48 3,381,258 18,395,175.39
INTENEGINS  1.87 1.87 -- -- 1.87   22 94,118 187,603.74
JAIZBANK 3.25 3.25 3.27 3 3.08 -0.17 281 17,362,804 54,802,735.76
JAPAULGOLD 2.3 2.3 2.32 2.25 2.3 0 248 22,601,803 51,737,093.73
JBERGER 155.3 155.3 -- -- 155.3   128 79,725 11,432,533.80
JOHNHOLT 8.56 8.56 9.41 9.41 9.41 0.85 35 742,834 6,990,067.94
JULI 10.3 10.3 -- -- 10.3   19 102,315 1,053,769.50
LASACO  3.72 4.09 4.09 4.09 4.09 0.37 85 6,813,886 27,854,360.72
LEARNAFRCA 4.95 4.95 -- -- 4.95   30 41,118 194,876.95
LINKASSURE 1.41 1.55 1.55 1.55 1.55 0.14 29 3,191,129 4,946,249.95
LIVESTOCK 4.87 4.87 4.9 4.5 4.78 -0.09 147 5,281,056 24,908,220.19
LIVINGTRUST 4.38 4.38 -- -- 4.38   5 22,140 99,569.60
MANSARD 9.87 10.8 10.8 9.3 9.68 -0.19 242 10,607,258 105,401,615.64
MAYBAKER 9.4 9.4 10 9.4 9.45 0.05 65 1,813,029 17,323,100.55
MBENEFIT  0.61 0.61 -- -- 0.61   0 -- --
MCNICHOLS 1.62 1.62 1.77 1.63 1.72 0.1 33 2,015,240 3,441,760.80
MECURE 13.9 13.9 -- -- 13.9   8 21,582 271,933.20
MEDVIEWAIR  1.62 1.62 -- -- 1.62   0 -- --
MEYER 9.25 9.25 -- -- 9.25   11 29,146 294,153.10
MORISON 4.01 4.01 -- -- 4.01   6 3,398 13,503.13
MRS 217.8 217.8 -- -- 217.8   99 31,893 6,791,254.80
MTNN 200 200 204.8 200 200 0 523 1,862,364 375,167,134.30
MULTITREX  0.36 0.36 -- -- 0.36   0 -- --
MULTIVERSE 8.05 8.05 8.85 8.85 8.85 0.8 19 288,297 2,551,428.45
NAHCO 48 48 -- -- 48   107 686,983 33,254,200.45
NASCON 30.6 30.6 31.5 31 31 0.4 156 11,073,495 345,100,531.80
NB 32.15 32.15 -- -- 32.15   175 2,925,181 93,696,050.25
NCR 6.05 6.05 6.65 6.65 6.65 0.6 24 179,335 1,177,409.75
NEIMETH  2.76 2.76 3.03 2.8 2.8 0.04 86 3,702,123 10,952,942.55
NEM 13.1 13.1 14.3 13.3 13.4 0.3 117 1,844,752 24,921,456.75
NESTLE 875 875 -- -- 875   89 19,108 16,407,456.00
NGXGROUP 27.25 27.25 -- -- 27.25   35 232,885 6,457,529.70
NIDF 111.7 111.7 -- -- 111.7   27 27,268 3,083,809.00
NNFM 47 47 47.95 47.95 47.95 0.95 37 330,049 15,641,603.25
NOTORE  62.5 62.5 -- -- 62.5   1 30 1,950.00
NPFMCRFBK 1.92 1.92 1.95 1.9 1.92 0 102 13,608,602 26,210,888.45
NSLTECH  0.75 0.75 0.82 0.75 0.82 0.07 69 6,361,453 5,155,487.38
OANDO  64.5 64.5 65 64.1 64.1 -0.4 512 3,879,977 251,085,761.50
OKOMUOIL 444 444 -- -- 444   162 120,125 57,196,384.30
OMATEK  0.88 0.88 0.96 0.88 0.9 0.02 128 23,507,592 22,142,006.60
PHARMDEKO  1.83 1.83 -- -- 1.83   0 -- --
PREMPAINTS  10 10 -- -- 10   0 -- --
PRESCO 493 493 -- -- 493   143 303,309 146,231,242.20
PRESTIGE  1.46 1.59 1.6 1.45 1.58 0.12 335 48,939,411 75,993,971.53
PZ 25 25 25 25 25 0 48 890,000 22,286,083.55
REDSTAREX 4.85 4.85 -- -- 4.85   21 235,665 1,095,193.39
REGALINS  0.88 0.96 0.96 0.96 0.96 0.08 73 11,531,790 11,070,052.05
RONCHESS 81 81 -- -- 81   0 -- --
ROYALEX  1.21 1.21 1.33 1.21 1.22 0.01 260 30,638,666 39,325,331.65
RTBRISCOE 3 3 3.3 2.99 3 0 66 3,581,984 10,805,877.85
SCOA 2.06 2.06 -- -- 2.06   2 5,128 11,589.28
SEPLAT 5700 5700 -- -- 5700   59 29,008 148,811,040.00
SFSREIT 179.45 179.45 -- -- 179.45   9 14,853 2,743,040.00
SKYAVN 33.45 33.45 -- -- 33.45   20 21,925 717,961.70
SMURFIT  0.2 0.2 -- -- 0.2   0 -- --
SOVRENINS 1.35 1.35 1.48 1.4 1.48 0.13 186 24,367,061 35,928,692.06
STACO  0.48 0.48 -- -- 0.48   0 -- --
STANBIC 58 58 -- -- 58   76 143,209 8,503,767.70
STDINSURE  0.2 0.2 -- -- 0.2   0 -- --
STERLINGNG 6.3 6.37 6.39 6.05 6.07 -0.23 254 6,098,961 38,294,111.30
SUNUASSUR 11.5 11.5 11.2 10.61 11.12 -0.38 151 2,310,138 25,057,354.71
TANTALIZER 2.47 2.71 2.71 2.71 2.71 0.24 59 7,700,550 20,868,490.50
THOMASWY  1.8 1.8 1.9 1.9 1.9 0.1 20 237,167 454,790.98
TIP 2.75 2.75 3 2.99 2.99 0.24 32 423,483 1,247,963.95
TOTAL 630 630 -- -- 630   91 28,937 18,309,636.40
TOURIST  2.5 2.5 -- -- 2.5   0 -- --
TRANSCOHOT 116 116 -- -- 116   53 13,082 1,478,902.70
TRANSCORP 43.5 43.5 44.5 43.5 44 0.5 287 6,976,624 306,571,447.20
TRANSEXPR 1.66 1.66 1.82 1.82 1.82 0.16 7 157,050 285,479.00
TRANSPOWER 359.9 359.9 -- -- 359.9   37 7,445 2,412,180.00
TRIPPLEG 2.47 2.47 -- -- 2.47   16 103,932 255,477.04
UACN 31.9 31.9 31.25 31.25 31.25 -0.65 99 1,142,944 35,733,723.85
UBA 34.9 34.9 35.2 34.8 34.9 0 613 19,053,434 665,152,185.35
UCAP 23.4 23.4 23.5 22 23 -0.4 526 19,080,429 426,198,273.90
UHOMREIT 36.6 36.6 -- -- 36.6   0 -- --
UNHOMES  3.02 3.02 -- -- 3.02   0 -- --
UNILEVER 36 36 -- -- 36   87 470,508 16,896,859.45
UNIONDICON  7.2 7.2 -- -- 7.2   0 -- --
UNITYBNK  1.51 1.51 -- -- 1.51   0 -- --
UNIVINSURE 0.79 0.86 0.86 0.86 0.86 0.07 123 25,743,919 22,139,770.34
UPDC  1.87 1.87 2.05 1.78 1.9 0.03 130 11,173,025 21,638,025.26
UPDCREIT 5.4 5.4 5.9 5.7 5.7 0.3 43 649,152 3,713,786.25
UPL 3.85 3.85 4 4 4 0.15 16 271,486 1,112,392.49
VANLEER  5.45 5.45 -- -- 5.45   0 -- --
VERITASKAP 1.63 1.63 1.79 1.63 1.7 0.07 410 60,485,950 105,729,313.46
VFDGROUP 44.4 44.4 -- -- 44.4   75 323,544 14,704,642.20
VITAFOAM 24.4 24.4 -- -- 24.4   46 221,053 5,266,325.10
WAPCO 71.5 71.5 71 71 71 -0.5 212 1,178,567 82,972,980.70
WAPIC 2.71 2.71 2.98 2.71 2.98 0.27 145 11,634,242 34,251,303.20
WEMABANK 10 10 11 10.15 11 1 205 5,357,166 57,319,227.70
ZENITHBANK 46.5 46.5 46.7 46.5 46.65 0.15 432 5,248,721 244,101,787.30
Top News
Join the conversation, get the latest stock tips, see what your peers and experts are saying...

Chart Of The Day - ASI Chart Vs ASI Advance Decline Line (YTD) (08-Jan-2025 15:08:20.408)

INFOWARE TERMINAL
08-Jan-2025 15:08:20.000

InfoWARE Analyst Daily Market Report (08-Jan-2025 15:08:16.298)

INFOWARE TERMINAL
08-Jan-2025 15:08:16.000

[XNSA]>> OFF MARKET

NGX
08-Jan-2025 13:26:56.000

Daily Business News Brief

GLOBALVIEW CAPITAL LIMITED
08-Jan-2025 12:42:04.000

Media Highlights 08-01-2025

CARDINALSTONE RESEARCH
08-Jan-2025 12:36:24.000

[MERGROWTH]>> DAILY INDICATIVE PRICES

NGX
08-Jan-2025 11:26:45.000

[VSPBONDETF]>> DAILY INDICATIVE PRICES

NGX
08-Jan-2025 11:02:23.000

[XNSA]>> OFF MARKET

NGX
08-Jan-2025 10:59:37.000

[XNSA]>> NGX FIXED INCOME INDICATIVE PRICE LIST FOR JAN 08, 2025,

NGX
08-Jan-2025 09:59:37.000

[XNSA]>> TRANS- NATIONWIDE EXPRESS PLC: PROPOSED RIGHTS ISSUE

NGX
08-Jan-2025 09:59:24.000

[LOTUSHAL15]>> DAILY INDICATIVE PRICES

NGX
08-Jan-2025 09:24:43.000

[XNSA]>> CORDROS MILESTONE FUNDS' BID & OFFER PRICES

NGX
08-Jan-2025 09:24:43.000

[AIRTELAFRI]>>Corporate Disclosures-<Airtel Africa Plc>

NGX
08-Jan-2025 09:05:08.000

Nigeria Daily Market Report | Local Bourse Reverse Gains... ASI down 0.2%

AFRINVEST RESEARCH
07-Jan-2025 18:35:18.000

Market Summary 07-01-2025

CARDINALSTONE RESEARCH
07-Jan-2025 18:32:44.000

MARKET PERFORMANCE REPORT & DAILY PRICE LIST

GLOBALVIEW CAPITAL LIMITED
07-Jan-2025 14:15:46.000

Chart Of The Day - ASI Chart Vs ASI Advance Decline Line (YTD) (07-Jan-2025 15:10:53.894)

INFOWARE TERMINAL
07-Jan-2025 15:10:53.000

InfoWARE Analyst Daily Market Report (07-Jan-2025 15:10:49.885)

INFOWARE TERMINAL
07-Jan-2025 15:10:49.000

[MERGROWTH]>> DAILY INDICATIVE PRICES

NGX
07-Jan-2025 11:40:56.000

[VSPBONDETF]>> DAILY INDICATIVE PRICES

NGX
07-Jan-2025 10:42:36.000

[XNSA]>> APPOINTMENT OF INDEPENDENT NON-EXECUTIVE DIRECTOR

NGX
07-Jan-2025 10:34:57.000

[AIRTELAFRI]>>Corporate Disclosures-<Airtel Africa Plc>

NGX
07-Jan-2025 10:20:09.000

[XNSA]>> NGX FIXED INCOME INDICATIVE PRICE LIST FOR JAN 07, 2025,

NGX
07-Jan-2025 10:04:16.000

[XNSA]>> EMERGING AFRICA DAILY MUTUAL FUND PRICES

NGX
07-Jan-2025 10:04:16.000

Daily Business News Brief

GLOBALVIEW CAPITAL LIMITED
07-Jan-2025 11:00:42.000

Media Highlights 07-01-2025

CARDINALSTONE RESEARCH
07-Jan-2025 10:55:35.000

MARKET PERFORMANCE REPORT & DAILY PRICE LIST

GLOBALVIEW CAPITAL LIMITED
06-Jan-2025 00:00:00.000

[XNSA]>> CORDROS MILESTONE FUNDS' BID & OFFER PRICES

NGX
07-Jan-2025 09:34:22.000

Chart Of The Day - ASI Chart Vs ASI Advance Decline Line (YTD) (06-Jan-2025 15:09:30.273)

INFOWARE TERMINAL
06-Jan-2025 15:09:30.000

InfoWARE Analyst Daily Market Report (06-Jan-2025 15:09:26.255)

INFOWARE TERMINAL
06-Jan-2025 15:09:26.000
View More News
Get IDIA - the stock trading app for the modern investor
Get IDIA on Google Play
Get IDIA on App Store
Solutions by Business
Product Suites
Company
Contacts
  • 8th Floor,
  • South Atlantic Petroleum Towers,
  • 1 Adeola Odeku Street,
  • Victoria Island,
  • Lagos, Nigeria.

  • Email: solutions@infowarelimited.com
Follow Us
 
facebook twitter skype youtube
Market data may be delayed up to 15 minutes

© 2025 InfoWARE Limited