|
MARKET PERFORMANCE REPORT & DAILY PRICE
LIST FOR 22ND JANUARY, 2025 |
|
|
Transactions on the floor of the Stock Exchange on Wednesday, January 2nd, 2025, closed on a negative note. The All Share Index declined by 0.29%, settling at 102,836.13 points from the previous close of 103,137.99. This brings the year-to-date gain to negative 0.02%, the month-to-date gain to negative 0.02%, and the week-to-date gain to 0.48%.
Market Capitalisation closed at N63.147 Trillion. An aggregate of 394,815,193 unit shares was traded in 10,766 deals valued at N15,156,778,229.72
Market Breadth
The market breadth closed flat as 24 equities gained while 24 equities declined in share prices.
| TOP 5 Gainers |
|
|
|
|
TOP 5 Losers |
|
|
|
|
| COMPANY |
LAST CLOSE |
CURRENT |
CHANGE |
%CHANGE |
COMPANY |
LAST CLOSE |
CURRENT |
CHANGE |
%CHANGE |
| SCOA |
N 2.99 |
N 3.28 |
0.29 |
9.70% |
MULTIVERSE |
N 11.15 |
N 10.05 |
-1.1 |
-9.87% |
| CADBURY |
N 22.80 |
N 25.00 |
2.2 |
9.65% |
MAYBAKER |
N 9.20 |
N 8.30 |
-0.9 |
-9.78% |
| NSLTECH |
N 0.73 |
N 0.80 |
0.07 |
9.59% |
PRESTIGE |
N 1.43 |
N 1.32 |
-0.11 |
-7.69% |
| CILEASING |
N 4.10 |
N 4.34 |
0.24 |
5.85% |
GUINEAINS |
N 0.94 |
N 0.87 |
-0.07 |
-7.45% |
| FTNCOCOA |
N 1.85 |
N 1.95 |
0.1 |
5.41% |
REDSTAREX |
N 5.05 |
N 4.81 |
-0.24 |
-4.75% |
| Top 5 Volume |
|
|
|
Top 5 Value |
|
|
|
| COMPANY |
TRADES |
VOLUME |
VALUE |
COMPANY |
TRADES |
VOLUME |
VALUE |
| ACCESSCORP |
403 |
91,991,825 |
2,235,586,703.60 |
GEREGU |
79 |
5,002,611 |
5,177,702,385.00 |
| UBA |
441 |
27,006,478 |
919,313,309.95 |
ACCESSCORP |
403 |
91,991,825 |
2,235,586,703.60 |
| STERLINGNG |
262 |
22,971,132 |
124,138,741.51 |
ARADEL |
262 |
2,244,596 |
1,220,657,668.40 |
| AIICO |
205 |
17,917,935 |
31,690,884.36 |
UBA |
441 |
27,006,478 |
919,313,309.95 |
| ZENITHBANK |
425 |
16,981,467 |
802,239,590.55 |
ZENITHBANK |
425 |
16,981,467 |
802,239,590.55 |
Daily Price List
| Company |
Previous |
Opening Price |
High |
Low |
Close |
Change |
Trades |
Volume |
Value |
| Closing |
| Price |
| ABBEYBDS |
3.3 |
3.3 |
-- |
-- |
3.3 |
|
54 |
1,499,156 |
4,527,505.40 |
| ABCTRANS |
1.1 |
1.1 |
-- |
-- |
1.1 |
|
19 |
102,860 |
117,777.12 |
| ACADEMY |
3.1 |
3.1 |
-- |
-- |
3.1 |
|
4 |
12,217 |
38,412.70 |
| ACCESSCORP |
24.2 |
24.2 |
24.65 |
24.25 |
24.55 |
0.35 |
403 |
91,991,825 |
2,235,586,703.60 |
| AFRINSURE |
0.2 |
0.2 |
-- |
-- |
0.2 |
|
0 |
-- |
-- |
| AFRIPRUD |
23.35 |
23.35 |
24 |
24 |
24 |
0.65 |
129 |
1,476,707 |
35,247,337.40 |
| AFROMEDIA |
0.24 |
0.24 |
-- |
-- |
0.24 |
|
0 |
-- |
-- |
| AIICO |
1.71 |
1.71 |
1.79 |
1.72 |
1.77 |
0.06 |
205 |
17,917,935 |
31,690,884.36 |
| AIRTELAFRI |
2156.9 |
2156.9 |
-- |
-- |
2156.9 |
|
5 |
89 |
211,152.50 |
| ALEX |
7.15 |
7.15 |
-- |
-- |
7.15 |
|
2 |
1,000 |
6,450.00 |
| ARADEL |
548 |
548 |
546 |
546 |
546 |
-2 |
262 |
2,244,596 |
1,220,657,668.40 |
| ASOSAVINGS |
0.5 |
0.5 |
-- |
-- |
0.5 |
|
0 |
-- |
-- |
| AUSTINLAZ |
2 |
2 |
-- |
-- |
2 |
|
7 |
25,240 |
50,472.60 |
| AVAIF |
1000000 |
1000000 |
-- |
-- |
1000000 |
|
0 |
-- |
-- |
| BAPLC |
6.25 |
6.25 |
-- |
-- |
6.25 |
|
0 |
-- |
-- |
| BERGER |
20 |
20 |
-- |
-- |
20 |
|
22 |
175,523 |
3,513,043.90 |
| BETAGLAS |
59.1 |
59.1 |
-- |
-- |
59.1 |
|
7 |
562 |
34,927.40 |
| BUACEMENT |
93 |
93 |
-- |
-- |
93 |
|
128 |
356,114 |
31,878,141.60 |
| BUAFOODS |
415 |
415 |
-- |
-- |
415 |
|
45 |
389,243 |
145,382,260.50 |
| CADBURY |
22.8 |
22.8 |
25 |
25 |
25 |
2.2 |
122 |
627,416 |
15,113,766.65 |
| CAP |
47.75 |
47.75 |
-- |
-- |
47.75 |
|
46 |
100,301 |
4,346,082.10 |
| CAPOIL |
0.2 |
0.2 |
-- |
-- |
0.2 |
|
0 |
-- |
-- |
| CAVERTON |
2.34 |
2.34 |
-- |
-- |
2.34 |
|
43 |
728,282 |
1,692,825.28 |
| CHAMPION |
3.93 |
3.93 |
4.03 |
4.03 |
4.03 |
0.1 |
16 |
254,661 |
1,027,202.90 |
| CHAMS |
2.1 |
2.1 |
2.11 |
2.1 |
2.1 |
0 |
66 |
2,468,845 |
5,203,265.04 |
| CHELLARAM |
3.7 |
3.7 |
-- |
-- |
3.7 |
|
1 |
950 |
3,515.00 |
| CILEASING |
4.1 |
4.1 |
4.34 |
3.69 |
4.34 |
0.24 |
112 |
6,744,917 |
26,754,261.29 |
| CONHALLPLC |
3.5 |
3.5 |
3.45 |
3.15 |
3.39 |
-0.11 |
34 |
3,796,460 |
12,319,815.00 |
| CONOIL |
387.2 |
387.2 |
-- |
-- |
387.2 |
|
25 |
21,092 |
7,350,562.00 |
| CORNERST |
3.91 |
3.91 |
4 |
3.52 |
3.82 |
-0.09 |
64 |
9,624,871 |
34,649,233.89 |
| CUSTODIAN |
18.5 |
18.5 |
18.5 |
18.5 |
18.5 |
0 |
51 |
571,781 |
10,590,534.45 |
| CUTIX |
2.7 |
2.7 |
2.71 |
2.65 |
2.7 |
0 |
60 |
4,278,521 |
11,544,924.60 |
| CWG |
6.9 |
6.9 |
-- |
-- |
6.9 |
|
33 |
367,657 |
2,488,059.85 |
| DAARCOMM |
0.77 |
0.77 |
0.77 |
0.77 |
0.77 |
0 |
50 |
595,845 |
452,791.88 |
| DANGCEM |
400 |
400 |
-- |
-- |
400 |
|
318 |
1,121,373 |
431,873,067.50 |
| DANGSUGAR |
38.5 |
38.5 |
37.45 |
37.45 |
37.45 |
-1.05 |
194 |
945,770 |
35,487,417.55 |
| DEAPCAP |
1.05 |
1.05 |
1.06 |
1.05 |
1.06 |
0.01 |
38 |
2,389,086 |
2,526,035.21 |
| DUNLOP |
0.2 |
0.2 |
-- |
-- |
0.2 |
|
0 |
-- |
-- |
| EKOCORP |
5.8 |
5.8 |
-- |
-- |
5.8 |
|
0 |
-- |
-- |
| ELLAHLAKES |
3.2 |
3.2 |
3.38 |
3.2 |
3.2 |
0 |
106 |
3,854,072 |
12,747,579.75 |
| ENAMELWA |
19.3 |
19.3 |
-- |
-- |
19.3 |
|
0 |
-- |
-- |
| ETERNA |
26.9 |
26.9 |
27.5 |
27.5 |
27.5 |
0.6 |
92 |
1,304,266 |
33,635,635.65 |
| ETI |
30.4 |
30.4 |
-- |
-- |
30.4 |
|
30 |
28,697 |
810,223.65 |
| ETRANZACT |
6.5 |
6.5 |
-- |
-- |
6.5 |
|
8 |
13,291 |
88,761.50 |
| EUNISELL |
14.06 |
14.06 |
-- |
-- |
14.06 |
|
16 |
43,413 |
549,608.58 |
| FBNH |
28.7 |
28.7 |
28.55 |
28.2 |
28.2 |
-0.5 |
240 |
2,918,081 |
82,808,525.85 |
| FCMB |
10.1 |
10.1 |
10.2 |
10.15 |
10.2 |
0.1 |
130 |
2,584,482 |
26,321,271.90 |
| FIDELITYBK |
18.05 |
18.05 |
18.35 |
18 |
18.25 |
0.2 |
296 |
16,773,127 |
305,046,309.05 |
| FIDSON |
17.25 |
17.25 |
-- |
-- |
17.25 |
|
35 |
140,518 |
2,238,338.00 |
| FTNCOCOA |
1.85 |
1.85 |
1.96 |
1.95 |
1.95 |
0.1 |
66 |
1,490,555 |
2,913,948.31 |
| GEREGU |
1150 |
1150 |
-- |
-- |
1150 |
|
79 |
5,002,611 |
5,177,702,385.00 |
| GOLDBREW |
8.64 |
8.64 |
-- |
-- |
8.64 |
|
0 |
-- |
-- |
| GOLDINSURE |
0.2 |
0.2 |
-- |
-- |
0.2 |
|
0 |
-- |
-- |
| GTCO |
59 |
59 |
60 |
59 |
60 |
1 |
242 |
6,235,219 |
372,902,527.45 |
| GUINEAINS |
0.94 |
0.94 |
0.94 |
0.85 |
0.87 |
-0.07 |
49 |
1,420,671 |
1,260,139.04 |
| GUINNESS |
70 |
70 |
-- |
-- |
70 |
|
20 |
69,730 |
4,866,253.30 |
| HMCALL |
5 |
5 |
-- |
-- |
5 |
|
8 |
17,440 |
84,774.80 |
| HONYFLOUR |
9.7 |
9.7 |
9.69 |
9.15 |
9.24 |
-0.46 |
207 |
5,350,881 |
50,430,581.31 |
| IKEJAHOTEL |
13.5 |
13.5 |
-- |
-- |
13.5 |
|
48 |
260,758 |
3,278,773.30 |
| IMG |
38 |
38 |
-- |
-- |
38 |
|
5 |
13,624 |
488,075.00 |
| INFINITY |
7 |
7 |
-- |
-- |
7 |
|
0 |
-- |
-- |
| INTBREW |
5.15 |
5.15 |
-- |
-- |
5.15 |
|
22 |
225,763 |
1,143,131.75 |
| INTENEGINS |
1.9 |
1.9 |
-- |
-- |
1.9 |
|
10 |
91,880 |
188,168.02 |
| JAIZBANK |
3 |
3 |
3 |
2.98 |
3 |
0 |
142 |
6,211,597 |
18,624,612.93 |
| JAPAULGOLD |
2.18 |
2.18 |
2.25 |
2.18 |
2.19 |
0.01 |
97 |
6,022,558 |
13,239,044.71 |
| JBERGER |
139.8 |
139.8 |
-- |
-- |
139.8 |
|
73 |
82,570 |
10,560,275.00 |
| JOHNHOLT |
9.2 |
9.2 |
-- |
-- |
9.2 |
|
24 |
123,823 |
1,107,371.32 |
| JULI |
10.3 |
10.3 |
-- |
-- |
10.3 |
|
14 |
38,263 |
355,845.90 |
| LASACO |
3.16 |
3.16 |
3.2 |
3.17 |
3.2 |
0.04 |
22 |
5,617,181 |
17,963,595.68 |
| LEARNAFRCA |
4.99 |
4.99 |
-- |
-- |
4.99 |
|
13 |
81,800 |
376,576.90 |
| LINKASSURE |
1.61 |
1.61 |
1.63 |
1.61 |
1.61 |
0 |
31 |
2,422,490 |
3,900,528.75 |
| LIVESTOCK |
6 |
6 |
6.15 |
6 |
6.1 |
0.1 |
150 |
4,395,571 |
26,622,071.90 |
| LIVINGTRUST |
4.81 |
4.81 |
-- |
-- |
4.81 |
|
0 |
-- |
-- |
| MANSARD |
9.2 |
9.2 |
9.4 |
9.1 |
9.1 |
-0.1 |
88 |
3,386,235 |
31,141,293.94 |
| MAYBAKER |
9.2 |
9.2 |
8.3 |
8.3 |
8.3 |
-0.9 |
61 |
1,244,764 |
10,442,222.65 |
| MBENEFIT |
0.61 |
0.61 |
-- |
-- |
0.61 |
|
0 |
-- |
-- |
| MCNICHOLS |
1.57 |
1.57 |
-- |
-- |
1.57 |
|
6 |
61,500 |
99,485.76 |
| MECURE |
13.9 |
13.9 |
-- |
-- |
13.9 |
|
8 |
14,175 |
177,896.25 |
| MEDVIEWAIR |
1.62 |
1.62 |
-- |
-- |
1.62 |
|
0 |
-- |
-- |
| MEYER |
9.25 |
9.25 |
-- |
-- |
9.25 |
|
3 |
4,048 |
40,843.95 |
| MORISON |
4.01 |
4.01 |
-- |
-- |
4.01 |
|
8 |
25,624 |
99,572.24 |
| MRS |
201 |
201 |
-- |
-- |
201 |
|
66 |
90,516 |
17,046,556.50 |
| MTNN |
256.3 |
256.3 |
247 |
247 |
247 |
-9.3 |
701 |
2,138,489 |
527,508,880.20 |
| MULTITREX |
0.36 |
0.36 |
-- |
-- |
0.36 |
|
0 |
-- |
-- |
| MULTIVERSE |
11.15 |
11.15 |
10.05 |
10.05 |
10.05 |
-1.1 |
13 |
240,818 |
2,420,220.90 |
| NAHCO |
50.9 |
50.9 |
50 |
48.65 |
50 |
-0.9 |
117 |
2,202,968 |
107,667,519.40 |
| NASCON |
39 |
39 |
-- |
-- |
39 |
|
114 |
1,121,649 |
42,619,258.05 |
| NB |
31.35 |
31.35 |
31 |
31 |
31 |
-0.35 |
69 |
611,085 |
18,980,203.85 |
| NCR |
7.3 |
7.3 |
-- |
-- |
7.3 |
|
5 |
7,871 |
52,205.75 |
| NEIMETH |
3.61 |
3.61 |
3.76 |
3.62 |
3.76 |
0.15 |
70 |
1,159,645 |
4,301,249.21 |
| NEM |
12.85 |
12.85 |
-- |
-- |
12.85 |
|
24 |
204,662 |
2,590,180.75 |
| NESTLE |
875 |
875 |
-- |
-- |
875 |
|
98 |
97,631 |
88,390,277.60 |
| NGXGROUP |
27 |
27 |
-- |
-- |
27 |
|
17 |
94,662 |
2,586,552.45 |
| NIDF |
111.7 |
111.7 |
-- |
-- |
111.7 |
|
11 |
3,420 |
409,880.40 |
| NNFM |
54.45 |
54.45 |
-- |
-- |
54.45 |
|
24 |
85,590 |
4,267,362.00 |
| NOTORE |
62.5 |
62.5 |
-- |
-- |
62.5 |
|
0 |
-- |
-- |
| NPFMCRFBK |
1.7 |
1.7 |
1.7 |
1.66 |
1.67 |
-0.03 |
53 |
2,924,633 |
4,884,683.11 |
| NSLTECH |
0.73 |
0.73 |
0.8 |
0.67 |
0.8 |
0.07 |
439 |
3,008,831 |
2,352,696.03 |
| OANDO |
72 |
72 |
-- |
-- |
72 |
|
388 |
2,176,202 |
153,770,572.00 |
| OKOMUOIL |
444 |
444 |
-- |
-- |
444 |
|
21 |
10,251 |
5,006,588.40 |
| OMATEK |
0.89 |
0.92 |
0.92 |
0.84 |
0.89 |
0 |
64 |
1,039,537 |
921,053.09 |
| PHARMDEKO |
1.83 |
1.83 |
-- |
-- |
1.83 |
|
0 |
-- |
-- |
| PREMPAINTS |
10 |
10 |
-- |
-- |
10 |
|
0 |
-- |
-- |
| PRESCO |
538 |
538 |
-- |
-- |
538 |
|
74 |
70,238 |
37,174,758.60 |
| PRESTIGE |
1.43 |
1.43 |
1.4 |
1.3 |
1.32 |
-0.11 |
67 |
5,753,618 |
7,687,898.70 |
| PZ |
23.5 |
23.5 |
23.5 |
23.5 |
23.5 |
0 |
52 |
1,025,822 |
24,086,703.90 |
| REDSTAREX |
5.05 |
5.05 |
4.9 |
4.81 |
4.81 |
-0.24 |
14 |
290,208 |
1,416,800.50 |
| REGALINS |
0.82 |
0.82 |
0.84 |
0.82 |
0.82 |
0 |
52 |
2,951,725 |
2,463,989.30 |
| RONCHESS |
81 |
81 |
-- |
-- |
81 |
|
0 |
-- |
-- |
| ROYALEX |
0.99 |
0.99 |
1.05 |
1 |
1 |
0.01 |
80 |
6,104,426 |
6,298,304.67 |
| RTBRISCOE |
2.5 |
2.5 |
2.5 |
2.5 |
2.5 |
0 |
25 |
381,886 |
958,342.15 |
| SCOA |
2.99 |
2.99 |
3.28 |
3.28 |
3.28 |
0.29 |
14 |
1,347,761 |
4,420,656.08 |
| SEPLAT |
5700 |
5700 |
-- |
-- |
5700 |
|
47 |
5,527 |
28,353,510.00 |
| SFSREIT |
179.45 |
179.45 |
-- |
-- |
179.45 |
|
11 |
7,594 |
1,496,857.00 |
| SKYAVN |
33.15 |
33.15 |
-- |
-- |
33.15 |
|
18 |
203,063 |
6,389,833.80 |
| SMURFIT |
0.2 |
0.2 |
-- |
-- |
0.2 |
|
0 |
-- |
-- |
| SOVRENINS |
1.17 |
1.17 |
1.2 |
1.17 |
1.17 |
0 |
29 |
776,219 |
924,679.44 |
| STACO |
0.48 |
0.48 |
-- |
-- |
0.48 |
|
0 |
-- |
-- |
| STANBIC |
59.5 |
59.5 |
-- |
-- |
59.5 |
|
60 |
110,032 |
6,744,357.90 |
| STDINSURE |
0.2 |
0.2 |
-- |
-- |
0.2 |
|
0 |
-- |
-- |
| STERLINGNG |
5.4 |
5.4 |
5.45 |
5.4 |
5.4 |
0 |
262 |
22,971,132 |
124,138,741.51 |
| SUNUASSUR |
6.15 |
6.15 |
6.14 |
5.98 |
5.98 |
-0.17 |
85 |
2,184,544 |
13,253,839.71 |
| TANTALIZER |
2.26 |
2.26 |
2.18 |
2.16 |
2.17 |
-0.09 |
54 |
913,058 |
1,994,666.06 |
| THOMASWY |
2.04 |
2.04 |
-- |
-- |
2.04 |
|
3 |
58,000 |
117,920.00 |
| TIP |
2.8 |
2.8 |
-- |
-- |
2.8 |
|
16 |
84,235 |
246,334.93 |
| TOTAL |
670 |
670 |
-- |
-- |
670 |
|
35 |
7,611 |
4,991,121.00 |
| TOURIST |
2.5 |
2.5 |
-- |
-- |
2.5 |
|
0 |
-- |
-- |
| TRANSCOHOT |
127.35 |
127.35 |
-- |
-- |
127.35 |
|
24 |
14,349 |
1,661,388.35 |
| TRANSCORP |
50 |
50 |
52 |
50.5 |
50.6 |
0.6 |
296 |
5,541,663 |
282,423,896.40 |
| TRANSEXPR |
2 |
2 |
-- |
-- |
2 |
|
4 |
8,717 |
19,091.23 |
| TRANSPOWER |
324 |
324 |
-- |
-- |
324 |
|
95 |
381,401 |
118,760,262.30 |
| TRIPPLEG |
2.47 |
2.47 |
-- |
-- |
2.47 |
|
4 |
6,144 |
14,147.85 |
| UACN |
36.9 |
36.9 |
36 |
35.15 |
36 |
-0.9 |
90 |
4,219,331 |
149,258,614.45 |
| UBA |
34 |
34 |
34.2 |
33.95 |
34.2 |
0.2 |
441 |
27,006,478 |
919,313,309.95 |
| UCAP |
22.2 |
22.2 |
22.4 |
22.2 |
22.2 |
0 |
223 |
4,891,861 |
108,919,348.25 |
| UHOMREIT |
36.6 |
36.6 |
-- |
-- |
36.6 |
|
0 |
-- |
-- |
| UNHOMES |
3.02 |
3.02 |
-- |
-- |
3.02 |
|
0 |
-- |
-- |
| UNILEVER |
37.15 |
37.15 |
37.5 |
37.4 |
37.5 |
0.35 |
92 |
8,132,905 |
304,947,187.65 |
| UNIONDICON |
7.5 |
7.5 |
-- |
-- |
7.5 |
|
2 |
400 |
2,700.00 |
| UNITYBNK |
1.51 |
1.51 |
-- |
-- |
1.51 |
|
0 |
-- |
-- |
| UNIVINSURE |
0.75 |
0.75 |
0.76 |
0.7 |
0.74 |
-0.01 |
128 |
14,425,098 |
10,479,253.26 |
| UPDC |
1.95 |
1.95 |
1.94 |
1.8 |
1.91 |
-0.04 |
66 |
3,416,338 |
6,486,153.76 |
| UPDCREIT |
5.35 |
5.35 |
5.4 |
5.4 |
5.4 |
0.05 |
34 |
604,051 |
3,283,201.90 |
| UPL |
5.05 |
5.05 |
-- |
-- |
5.05 |
|
31 |
239,188 |
1,180,388.42 |
| VANLEER |
5.45 |
5.45 |
-- |
-- |
5.45 |
|
0 |
-- |
-- |
| VERITASKAP |
1.51 |
1.51 |
1.51 |
1.5 |
1.5 |
-0.01 |
62 |
4,689,974 |
7,055,332.57 |
| VFDGROUP |
44.4 |
44.4 |
-- |
-- |
44.4 |
|
12 |
12,042 |
516,340.60 |
| VITAFOAM |
24.25 |
24.25 |
-- |
-- |
24.25 |
|
39 |
709,066 |
17,024,751.10 |
| WAPCO |
70.95 |
70.95 |
70 |
69 |
70 |
-0.95 |
106 |
3,467,633 |
240,124,797.40 |
| WAPIC |
2.56 |
2.56 |
2.56 |
2.38 |
2.56 |
0 |
67 |
2,635,217 |
6,459,486.98 |
| WEMABANK |
10.5 |
10.5 |
10.45 |
10.1 |
10.45 |
-0.05 |
219 |
5,564,538 |
56,051,385.05 |
| ZENITHBANK |
47.2 |
47.2 |
47.55 |
47 |
47.55 |
0.35 |
425 |
16,981,467 |
802,239,590.55 | | |
