Before it's here, it's on InfoWARE Market Data Terminal; Years of Fundamentals, Analytics and more... REDSTAREX 10.00  UPL 9.82  ABCTRANS 9.69  MCNICHOLS 9.05  LASACO 8.47  PRESCO 7.95  FIDELITYBK 7.49  FTNCOCOA 6.05  BERGER 5.90  MULTIVERSE 5.88  NNFM -9.97  TRANSCOHOT -9.95  LEARNAFRCA -9.89  LEGENDINT -9.52  SOVRENINS -8.57  NEIMETH -7.25  NB -5.10  VETBANK -4.76  LIVESTOCK -4.49  UPDC -3.85 
Get IDIA - the stock trading app for the modern investor
[XNSA]>> NGX FIXED INCOME INDICATIVE PRICE LIST FOR MAY 23, 2025
(Source: NSE, Date: 23-May-2025)
 The NGX Bond Indicative Price List
If interested in buying/selling any of the bonds below on the Nigerian Exchange Limited,
please contact the following quotes contributors;

Participants:
  Cardinal Stone Securities
  Arthur Steven Asset Management
  First Securities Brokers

Symbol 	Bond Description 	Bid Price	Bid Yield	Offer Price	Offer Yield      Coupon Rate
FGEUR2025S5	7.625% FGN NOV 2025	100.00	7.6250	101.00	5.5693	7.6250
FG132026S1	12.50% FGN JAN 2026	97.66	15.1046	98.52	14.1387	12.5000
FG202027S3	19.94% FGN MAR 2027	101.12	19.2392	101.12	19.2392	19.9400
FG142027S1	16.2884% FGN MAR 2027	101.40	15.4502	102.67	14.6975	16.2884
FGEUR2027S2	6.5% FGN NOV 2027	                96.00	8.0268	96.88	7.6842	6.5000
FG152028S1	13.98% FGN FEB 2028	94.46	16.3910	95.65	15.8564	13.9800
FG5B2028S5	15.00% FGN NOV 2028	89.43	18.8823	89.43	18.8823	15.0000
FG202029S5	19.30% FGN APR 2029	99.51	19.4820	99.51	19.4820	19.3000
FG162029S1	14.55% FGN APR 2029	94.69	16.4113	95.35	16.1749	14.5500
FG6B2029S3	12.49% FGN MAY 2029	81.12	19.5041	81.12	19.5041	12.4900
FG6B2029S5	8.50% FGN NOV 2029	67.79	19.5963	67.79	19.5963	8.5000
FGEUR2030S8	7.143% FGN FEB 2030	90.25	9.6467	91.25	9.3751	7.1430
FG7B2030S3	10.00% FGN JUL 2030	69.23	19.3291	69.23	19.3291	10.0000
FGEUR2031S6	8.747% FGN JAN 2031	95.00	9.8712	95.88	9.6680	8.7470
FG202031S1	18.50% FGN FEB 2031	95.32	19.8693	95.32	19.8693	18.5000
FG182032S2	12.50% FGN APR 2032	81.12	17.2474	81.12	17.2474	12.5000
FGEUR2032S1	7.875% FGN FEB 2032	89.00	10.1050	90.13	9.8603	7.8750
FG202033S6	19.89% FGN MAY 2033	99.67	19.9722	99.67	19.9722	19.8900
FG192033S1	14.70% FGN JUN 2033	69.23	23.1282	69.23	23.1282	14.7000
FG202034S2	19.00% FGN FEB 2034	98.52	19.3535	98.52	19.3535	19.0000
FG112034S2	12.1493% FGN JUL 2034	78.81	16.6681	81.35	16.0395	12.1493
FG172035S1	12.50% FGN MAR 2035	70.76	19.1772	72.74	18.6023	12.5000
FG212035S1	22.60% FGN JAN 2035	113.44	19.4967	113.44	19.4967	22.6000
FG132036S2	12.40% FGN MAR 2036	93.52	13.5493	9
Top News

Chart Of The Day - ASI Chart Vs ASI Advance Decline Line (YTD) (23-May-2025 15:07:33.422)

INFOWARE TERMINAL
23-May-2025 15:07:33.000

InfoWARE Analyst Daily Market Report (23-May-2025 15:07:29.073)

INFOWARE TERMINAL
23-May-2025 15:07:29.000

[XNSA]>> Norrenberger Mutual Funds Weekly Update

NGX
23-May-2025 13:25:50.000

[XNSA]>> CORDROS MILESTONE FUNDS' BID & OFFER PRICES

NGX
23-May-2025 13:19:21.000

[FIDELITYBK]>>Corporate Disclosures-<FIDELITY BANK PLC>

NGX
23-May-2025 13:00:08.000

[XNSA]>> RECLASSIFICATION OF TRANSCORP HOTELS PLC FROM MEDIUM PRICE STOCK GROUP

NGX
23-May-2025 12:02:49.000

[XNSA]>> RECLASSIFICATION OF INTERNATIONAL BREWERIES PLC FROM LOW PRICE STOCK GR

NGX
23-May-2025 12:02:45.000

[XNSA]>> RECLASSIFICATION OF LIVESTOCK FEEDS PLC FROM LOW PRICE STOCK GROUP TO M

NGX
23-May-2025 12:02:41.000

[DANGCEM]>>Notice of Meeting -<DANGOTE CEMENT PLC>

NGX
23-May-2025 12:01:08.000

[NEWGOLD]>> DAILY INDICATIVE PRICES

NGX
23-May-2025 11:56:33.000

[VSPBONDETF]>> DAILY INDICATIVE PRICES

NGX
23-May-2025 11:56:30.000

[MERGROWTH]>> DAILY INDICATIVE PRICES

NGX
23-May-2025 11:56:13.000

[SEPLAT]>>Corporate Disclosures-<SEPLAT ENERGY PLC>

NGX
23-May-2025 10:50:07.000

[BETAGLAS]>>Notice of Meeting -<BETA GLASS PLC>

NGX
23-May-2025 10:10:07.000

[XNSA]>> NGX FIXED INCOME INDICATIVE PRICE LIST FOR MAY 23, 2025

NGX
23-May-2025 09:55:41.000

[XNSA]>> VIRTUAL MEETING OF CHIEF EXECUTIVE OFFICERS OF TRADING LICENSE HOLDERS

NGX
23-May-2025 09:32:27.000

[XNSA]>> DAILY FUND PRICE SUBMISSION - FCMB ASSET MANAGEMENT LIMITED

NGX
23-May-2025 09:14:23.000

[XNSA]>> LISTING OF UBA PLC'S RIGHTS ISSUE OF 6,839,884,274 ORDINARY SHARES

NGX
23-May-2025 09:14:18.000

Chart Of The Day - ASI Chart Vs ASI Advance Decline Line (YTD) (22-May-2025 15:30:32.103)

INFOWARE TERMINAL
22-May-2025 15:30:32.000

InfoWARE Analyst Daily Market Report (22-May-2025 15:30:08.993)

INFOWARE TERMINAL
22-May-2025 15:30:08.000

[INFINITY]>>Corporate Disclosures-<Infinity Trust Mortgage Bank Plc>

NGX
22-May-2025 13:05:07.000

[CHAMPION]>>Corporate Disclosures-<CHAMPION BREW. PLC.>

NGX
22-May-2025 13:00:07.000

[XNSA]>> CORDROS MILESTONE FUNDS' BID & OFFER PRICES

NGX
22-May-2025 10:54:42.000

[XNSA]>> OFF MARKET TRADE

NGX
22-May-2025 10:49:28.000

Media Highlights 22-05-2025

CARDINALSTONE RESEARCH
22-May-2025 11:40:45.000

Daily Business News Brief

GLOBALVIEW CAPITAL LIMITED
22-May-2025 11:38:10.000

[MERVALUE]>> DAILY INDICATIVE PRICES

NGX
22-May-2025 10:40:56.000

Breaking News! Unusual Volume Alert (22-May-2025 11:21:18.214)

INFOWARE TERMINAL
22-May-2025 11:21:18.000

Breaking News! Bulls Momentum Alert (22-May-2025 11:21:10.567)

INFOWARE TERMINAL
22-May-2025 11:21:10.000

Breaking News! Bears Momentum Alert (22-May-2025 11:21:09.734)

INFOWARE TERMINAL
22-May-2025 11:21:09.000
Get IDIA - the stock trading app for the modern investor
Company
Contacts
  • 8th Floor,
  • South Atlantic Petroleum Towers,
  • 1 Adeola Odeku Street,
  • Victoria Island,
  • Lagos, Nigeria.

  • Email: solutions@infowarelimited.com
Follow Us
 
facebook twitter skype youtube
Market data may be delayed up to 15 minutes