MARKET PERFORMANCE REPORT & DAILY PRICE LIST

MARKET PERFORMANCE REPORT & DAILY PRICE LIST
(Source: GlobalView Capital Limited, Date: 01-Jul-2025)

MARKET PERFORMANCE REPORT & DAILY PRICE
LIST FOR 1ST JULY 2025

Transactions on the floor of the Stock Exchange on Tuesday, July 1st, 2025, closed the first trading day of July 2025 on a negative note. The All Share Index depreciated by 0.20%, settling at 119,741.23 points from the previous close of 119,978.57. This brings the year-to-date gain to 16.37%, the month-to-date gain to negative 0.20%, and the week-to-date gain to negative 0.21%.

Market Capitalization closed at N75.801 trillion. An aggregate of 527,079,776 unit shares was traded in 21,546 deals valued at N11,277,267,452.22

Market Breadth
The market breadth closed positively as 47 equities gained while 23 equities declined in share prices.

TOP 5 Gainers					TOP 5 Losers
COMPANY	LAST CLOSE	CURRENT	CHANGE	%CHANGE	COMPANY	LAST CLOSE	CURRENT	CHANGE	%CHANGE
HONYFLOUR	N 21.50	N 23.65	2.15	10.00%	UPL	N 5.60	N 5.04	-0.56	-10.00%
MCNICHOLS	N 2.30	N 2.53	0.23	10.00%	SCOA	N 5.39	N 4.86	-0.53	-9.83%
MBENEFIT	N 1.10	N 1.21	0.11	10.00%	THOMASWY	N 1.88	N 1.70	-0.18	-9.57%
RTBRISCOE	N 2.50	N 2.75	0.25	10.00%	PZ	N 38.00	N 35.00	-3	-7.89%
LASACO	N 2.71	N 2.98	0.27	9.96%	CHAMS	N 2.35	N 2.20	-0.15	-6.38%

Top 5 Volume				Top 5 Value
COMPANY	TRADES	VOLUME	VALUE	COMPANY	TRADES	VOLUME	VALUE
ELLAHLAKES	488	46,050,636	385,120,423.44	NB	246	28,904,954	1,747,242,190.60
UPDC	106	38,509,834	119,659,115.05	NESTLE	148	783,887	1,162,085,152.00
UNIVINSURE	102	30,385,102	18,195,279.08	ZENITHBANK	947	18,340,901	1,025,034,989.45
NB	246	28,904,954	1,747,242,190.60	SEPLAT	206	114,863	574,292,519.90
JAPAULGOLD	289	21,752,246	52,198,181.93	GTCO	789	5,739,268	460,507,700.15

Daily Price List

Company	Previous	Opening Price	High	Low	Close	Change	Trades	Volume	Value
	Closing
	Price
ABBEYBDS	5.75	5.75	--	--	5.75		36	33,181	187,898.75
ABCTRANS	2.45	2.45	--	--	2.45		32	189,970	498,146.37
ACADEMY	5.1	5.1	--	--	5.1		57	276,075	1,433,669.58
ACCESSCORP	22.1	22.1	23	22	22.9	0.8	851	19,773,499	448,109,373.10
AFRINSURE	0.2	0.2	--	--	0.2		0	--	--
AFRIPRUD	15.85	15.85	15.9	15.55	15.6	-0.25	188	2,715,458	42,609,684.95
AFROMEDIA	0.24	0.24	--	--	0.24		0	--	--
AIICO	1.58	1.58	1.62	1.59	1.61	0.03	237	6,883,293	11,066,132.73
AIRTELAFRI	2310.5	2310.5	--	--	2310.5		2	46	116,909.00
ALEX	7.15	7.15	--	--	7.15		10	4,405	31,075.15
ARADEL	514.5	514.5	--	--	514.5		370	877,637	456,620,180.60
ASOSAVINGS	0.5	0.5	--	--	0.5		0	--	--
AUSTINLAZ	2.06	2.06	--	--	2.06		7	33,935	64,476.50
AVAIF	1000000	1000000	--	--	1000000		0	--	--
BAPLC	6.25	6.25	--	--	6.25		0	--	--
BERGER	30	30	--	--	30		41	165,703	4,907,454.85
BETAGLAS	333.95	333.95	--	--	333.95		255	69,660	24,084,527.20
BUACEMENT	95.4	95.4	--	--	95.4		338	438,199	40,658,215.40
BUAFOODS	459	459	--	--	459		189	18,011	8,140,302.80
CADBURY	41.5	41.5	42.5	42.5	42.5	1	206	1,997,024	85,175,543.25
CAP	50.95	50.95	--	--	50.95		61	55,831	2,804,582.80
CAVERTON	5.74	5.74	6.31	5.74	6.31	0.57	184	8,701,974	54,572,168.92
CHAMPION	10	10	10	10	10	0	98	597,685	6,006,734.54
CHAMS	2.35	2.35	2.36	2.2	2.2	-0.15	276	12,506,408	28,268,537.77
CHELLARAM	9.53	9.53	--	--	9.53		22	92,328	943,150.08
CILEASING	4.64	4.64	4.75	4.26	4.6	-0.04	174	9,166,608	41,719,673.03
CONHALLPLC	2.98	2.98	3.07	2.98	3	0.02	97	6,557,893	19,681,358.89
CONOIL	234.5	234.5	--	--	234.5		55	11,316	2,388,807.60
CORNERST	4.28	4.28	4.28	4.24	4.25	-0.03	58	1,336,768	5,684,604.60
CUSTODIAN	27.1	27.1	--	--	27.1		79	287,805	7,731,632.70
CUTIX	3.28	3.28	3.6	3.28	3.6	0.32	414	21,671,090	75,537,494.57
CWG	12.65	12.65	13.9	13	13.85	1.2	500	10,925,268	147,515,936.95
DAARCOMM	0.56	0.56	0.61	0.6	0.61	0.05	121	5,228,928	3,074,940.46
DANGCEM	440	440	425	425	425	-15	441	729,830	310,483,241.90
DANGSUGAR	47.85	47.85	48	47	47	-0.85	649	4,766,632	226,651,817.25
DEAPCAP	1.1	1.1	--	--	1.1		32	268,417	303,942.36
DUNLOP	0.2	0.2	--	--	0.2		0	--	--
EKOCORP	5.8	5.8	--	--	5.8		0	--	--
ELLAHLAKES	7.64	7.7	8.4	7.7	8.4	0.76	488	46,050,636	385,120,423.44
ENAMELWA	18.5	18.5	--	--	18.5		6	638	11,806.10
ETERNA	43	43	--	--	43		86	482,261	19,093,190.60
ETI	30.9	30.9	31	31	31	0.1	84	6,637,724	205,756,233.85
ETRANZACT	7.8	7.8	8.35	8.35	8.35	0.55	37	547,330	4,494,694.15
EUNISELL	12.95	12.95	--	--	12.95		14	16,795	223,107.50
FCMB	9.25	9.25	9.35	9.25	9.35	0.1	297	3,814,323	35,345,675.45
FIDELITYBK	20	20	20	19.6	20	0	540	19,531,833	388,282,332.65
FIDSON	44	44	--	--	44		245	982,638	40,971,570.90
FirstHoldCo	26	25.5	26.05	25.5	26.05	0.05	363	3,071,503	79,890,005.90
FTGINSURE	0.2	0.2	--	--	0.2		0	--	--
FTNCOCOA	3.66	3.66	4.02	3.86	4.02	0.36	242	15,968,021	63,910,611.76
GEREGU	1141.5	1141.5	--	--	1141.5		44	1,632	1,676,716.80
GOLDBREW	7.1	7.1	--	--	7.1		0	--	--
GTCO	81.25	81.25	80.5	80	80.25	-1	789	5,739,268	460,507,700.15
GUINEAINS	0.9	0.87	0.91	0.84	0.86	-0.04	76	5,207,861	4,566,516.80
GUINNESS	88	88	--	--	88		53	42,739	3,813,075.05
HMCALL	4.2	4.2	4	4	4	-0.2	39	622,291	2,491,393.94
HONYFLOUR	21.5	21.5	23.65	21.7	23.65	2.15	435	3,816,735	87,665,939.15
IKEJAHOTEL	16.3	16.3	16.35	16.35	16.35	0.05	45	199,347	3,315,714.90
IMG	33.4	33.4	--	--	33.4		16	51,704	1,733,451.60
INFINITY	7.7	7.7	--	--	7.7		2	15,000	105,000.00
INTBREW	13.9	13.9	13.9	13.9	13.9	0	183	3,725,029	51,713,123.00
INTENEGINS	1.71	1.71	1.8	1.79	1.8	0.09	22	1,296,945	2,321,192.57
JAIZBANK	3.16	3.16	3.25	3.12	3.12	-0.04	176	2,876,873	9,148,532.57
JAPAULGOLD	2.26	2.26	2.48	2.26	2.48	0.22	289	21,752,246	52,198,181.93
JBERGER	112	112	--	--	112		122	35,677	3,931,199.00
JOHNHOLT	7.4	7.4	--	--	7.4		42	281,899	1,982,001.65
JULI	10.3	10.3	--	--	10.3		31	98,850	921,860.45
LASACO	2.71	2.71	2.98	2.98	2.98	0.27	56	2,330,955	6,925,868.40
LEARNAFRCA	4.59	4.59	5.04	4.6	5.04	0.45	31	1,629,854	8,019,280.84
LEGENDINT	7.45	7.45	8.18	7.45	8.17	0.72	95	7,291,429	57,050,947.71
LINKASSURE	1.54	1.54	1.55	1.53	1.55	0.01	51	3,245,181	5,009,668.64
LIVESTOCK	8.9	8.9	9	8.3	9	0.1	237	3,306,070	28,789,612.00
LIVINGTRUST	6.8	6.8	--	--	6.8		8	16,690	115,823.44
MANSARD	9.25	9.25	9.25	9.2	9.2	-0.05	74	1,316,685	12,186,983.69
MAYBAKER	15.5	15.5	16.9	16.5	16.9	1.4	145	2,133,142	35,436,088.85
MBENEFIT	1.1	1.1	1.21	1.05	1.21	0.11	93	5,174,606	5,996,011.25
MCNICHOLS	2.3	2.3	2.53	2.07	2.53	0.23	114	7,245,720	15,981,868.75
MECURE	12.85	12.85	--	--	12.85		58	583,087	7,978,349.45
MEYER	10.05	10.05	11.05	11.05	11.05	1	31	286,043	3,156,935.15
MORISON	3.22	3.22	--	--	3.22		3	4,345	13,990.90
MRS	155.9	155.9	--	--	155.9		79	53,417	7,738,146.00
MTNN	357.5	357.5	--	--	357.5		769	430,131	144,882,057.00
MULTITREX	0.36	0.36	--	--	0.36		0	--	--
MULTIVERSE	8.75	8.75	8.45	8.45	8.45	-0.3	56	734,692	6,163,647.95
NAHCO	90.15	90.15	91.5	91.5	91.5	1.35	369	3,433,372	314,789,345.90
NASCON	71	71	--	--	71		89	1,093,656	75,450,187.50
NB	59	59	60.6	59	60	1	246	28,904,954	1,747,242,190.60
NCR	6	6	--	--	6		1	1,000	6,000.00
NEIMETH	6.53	7.18	7.18	7.18	7.18	0.65	86	3,417,246	24,535,826.28
NEM	17.9	17.9	--	--	17.9		88	733,964	13,316,001.50
NESTLE	1450	1450	1500	1500	1500	50	148	783,887	1,162,085,152.00
NGXGROUP	42.9	42.9	44	42.8	44	1.1	88	1,673,829	72,151,128.60
NIDF	118	118	--	--	118		83	574,226	65,267,615.40
NNFM	108	108	--	--	108		77	131,795	13,394,786.40
NOTORE	62.5	62.5	--	--	62.5		0	--	--
NPFMCRFBK	2.14	2.14	2.14	2.14	2.14	0	40	688,911	1,466,980.63
NSLTECH	0.6	0.6	0.62	0.6	0.6	0	46	3,190,991	1,923,458.42
OANDO	54.95	54.95	55.3	51.7	54.95	0	853	7,674,707	416,077,843.40
OKOMUOIL	790	790	--	--	790		365	98,827	76,733,905.10
OMATEK	0.73	0.73	0.8	0.73	0.8	0.07	71	9,417,156	7,495,236.75
PHARMDEKO	1.83	1.83	--	--	1.83		0	--	--
PREMPAINTS	10	10	--	--	10		0	--	--
PRESCO	1275	1275	--	--	1275		391	259,508	298,265,939.50
PRESTIGE	1.1	1.1	1.09	1.09	1.09	-0.01	35	741,205	790,900.89
PZ	38	38	35	34.35	35	-3	202	1,931,869	67,368,672.10
REDSTAREX	7.61	7.61	--	--	7.61		31	389,883	3,257,629.51
REGALINS	0.64	0.64	0.69	0.63	0.66	0.02	52	2,985,742	1,972,937.13
RONCHESS	81	81	--	--	81		0	--	--
ROYALEX	1.1	1.1	1.14	1.05	1.14	0.04	56	3,031,674	3,301,581.52
RTBRISCOE	2.5	2.5	2.75	2.5	2.75	0.25	68	3,048,012	7,906,743.50
SCOA	5.39	5.39	4.86	4.86	4.86	-0.53	19	290,923	1,461,152.16
SEPLAT	5450	5450	--	--	5450		206	114,863	574,292,519.90
SFSREIT	249.25	249.25	--	--	249.25		8	1,133	310,611.95
SKYAVN	72.95	72.95	--	--	72.95		24	68,518	4,695,026.20
SMURFIT	0.6	0.6	--	--	0.6		0	--	--
SOVRENINS	1.34	1.34	1.3	1.25	1.3	-0.04	40	1,680,515	2,122,839.52
STACO	0.48	0.48	--	--	0.48		0	--	--
STANBIC	85	85	85	85	85	0	167	391,616	33,096,877.40
STERLINGNG	5.7	5.7	5.7	5.5	5.65	-0.05	301	5,941,705	33,460,758.92
SUNUASSUR	5.14	5.14	4.99	4.99	4.99	-0.15	66	1,410,442	6,790,964.78
TANTALIZER	2.39	2.54	2.54	2.37	2.37	-0.02	184	14,882,027	36,588,189.91
THOMASWY	1.88	1.88	1.77	1.7	1.7	-0.18	76	6,878,073	11,724,077.75
TIP	8.25	8.25	9.05	7.55	9.05	0.8	200	2,995,737	26,157,794.83
TOTAL	705	705	--	--	705		67	22,370	14,293,280.60
TRANSCOHOT	142.4	142.4	--	--	142.4		72	30,827	4,141,329.50
TRANSCORP	48.3	48.3	48.5	48.35	48.35	0.05	230	2,893,650	140,097,890.20
TRANSEXPR	2.15	2.15	--	--	2.15		0	--	--
TRANSPOWER	320	320	--	--	320		70	14,386	4,143,208.00
TRIPPLEG	2.25	2.25	--	--	2.25		11	94,463	201,930.95
UACN	40.9	40.9	--	--	40.9		88	334,510	14,056,812.50
UBA	35.4	35.4	36.85	35.5	35.5	0.1	729	4,052,736	145,273,790.80
UCAP	19.05	19.05	19.45	19	19.2	0.15	302	5,379,955	103,795,218.55
UHOMREIT	50.25	50.25	--	--	50.25		14	63,100	3,467,087.50
UNILEVER	51.7	51.7	--	--	51.7		73	99,126	5,042,980.70
UNIONDICON	7.3	7.3	--	--	7.3		4	9,255	65,778.75
UNITYBNK	1.51	1.51	--	--	1.51		0	--	--
UNIVINSURE	0.62	0.62	0.63	0.59	0.63	0.01	102	30,385,102	18,195,279.08
UPDC	3.25	3.25	3.57	3	3.57	0.32	106	38,509,834	119,659,115.05
UPDCREIT	6.3	6.3	6.5	6.5	6.5	0.2	80	1,260,659	7,985,179.80
UPL	5.6	5.6	5.04	5.04	5.04	-0.56	111	1,979,058	10,134,200.54
VANLEER	5.45	5.45	--	--	5.45		0	--	--
VERITASKAP	1.01	1.01	1.03	0.99	1.02	0.01	87	8,268,292	8,274,540.14
VFDGROUP	13.9	13.9	14.6	12.7	14.6	0.7	345	6,848,766	95,672,019.20
VITAFOAM	74	74	--	--	74		134	227,864	16,057,601.35
WAPCO	87.2	87.2	87.5	87.2	87.5	0.3	155	980,219	85,957,813.05
WAPIC	2.27	2.27	2.23	2.1	2.23	-0.04	83	1,113,515	2,394,917.23
WEMABANK	14.95	14.95	15	15	15	0.05	214	2,278,500	34,112,866.80
ZENITHBANK	56.95	56.95	56.95	55.05	56.05	-0.9	947	18,340,901	1,025,034,989.45