|
MARKET PERFORMANCE REPORT & DAILY PRICE
LIST FOR 21ST NOVEMBER, 2024 |
|
|
Transaction on the floor of the Stock Exchange on Wednesday, November 20th 2024, closed on a negative note. The All Share Index declined by 0.18%, settling at 98,050.12 point from the previous close of 98,227.50 point. This brings the year-to-date to 31.03%, the month to date to 0.43%, and the week to date to 0.34%.
Market Capitalisation closed at N59,426trillion. An aggregate of 456,829,232 units of shares was traded in 10,495 deals valued at N9,222,036,269.48
Market Breadth
The market breadth closed positive as 35 equities gained while 24 equities declined in share prices.
| TOP 5 Gainers |
|
|
|
|
TOP 5 Losers |
|
|
|
|
| COMPANY |
LAST CLOSE |
CURRENT |
CHANGE |
%CHANGE |
COMPANY |
LAST CLOSE |
CURRENT |
CHANGE |
%CHANGE |
| AUSTINLAZ |
N 2.20 |
N 2.42 |
0.22 |
10.00% |
WAPIC |
N 1.12 |
N 1.01 |
-0.11 |
-9.82% |
| EUNISELL |
N 15.93 |
N 17.52 |
1.59 |
9.98% |
UPL |
N 3.85 |
N 3.50 |
-0.35 |
-9.09% |
| HMCALL |
N 4.22 |
N 4.64 |
0.42 |
9.95% |
SOVRENINS |
N 0.67 |
N 0.61 |
-0.06 |
-8.96% |
| HONYFLOUR |
N 4.53 |
N 4.98 |
0.45 |
9.93% |
UNIVINSURE |
N 0.34 |
N 0.31 |
-0.03 |
-8.82% |
| SUNUASSUR |
N 2.72 |
N 2.99 |
0.27 |
9.93% |
JAPAULGOLD |
N 2.30 |
N 2.11 |
-0.19 |
-8.26% |
| Top 5 Volume |
|
|
|
Top 5 Value |
|
|
|
| COMPANY |
TRADES |
VOLUME |
VALUE |
COMPANY |
TRADES |
VOLUME |
VALUE |
|
| FBNH |
262 |
51,098,804 |
1,379,351,887.05 |
WAPCO |
1104 |
35,364,873 |
2,069,342,939.65 |
| TANTALIZER |
207 |
48,780,106 |
52,530,575.23 |
FBNH |
262 |
51,098,804 |
1,379,351,887.05 |
| WAPCO |
1104 |
35,364,873 |
2,069,342,939.65 |
ZENITHBANK |
394 |
22,216,247 |
993,043,953.75 |
| FIDELITYBK |
303 |
26,534,790 |
428,559,906.60 |
OANDO |
637 |
9,621,979 |
571,589,494.70 |
| ZENITHBANK |
394 |
22,216,247 |
993,043,953.75 |
FIDELITYBK |
303 |
26,534,790 |
428,559,906.60 |
Daily Price List
| Company |
Previous |
Opening Price |
High |
Low |
Close |
Change |
Trades |
Volume |
Value |
| Closing |
| Price |
| ABBEYBDS |
2.4 |
2.4 |
-- |
-- |
-- |
|
21 |
118,044 |
291,980.18 |
| ABCTRANS |
1.25 |
1.25 |
-- |
-- |
-- |
|
16 |
124,215 |
152,028.25 |
| ACADEMY |
3.09 |
3.09 |
-- |
-- |
-- |
|
2 |
940 |
2,839.60 |
| ACCESSCORP |
23.8 |
23.8 |
23.7 |
23 |
23 |
-0.8 |
450 |
8,925,298 |
209,141,232.35 |
| AFRINSURE |
0.2 |
0.2 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| AFRIPRUD |
9.6 |
9.6 |
-- |
-- |
-- |
|
50 |
556,961 |
5,243,003.05 |
| AFROMEDIA |
0.24 |
0.24 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| AIICO |
1.21 |
1.21 |
1.25 |
1.18 |
1.18 |
-0.03 |
94 |
11,531,804 |
13,853,747.27 |
| AIRTELAFRI |
2156.9 |
2156.9 |
-- |
-- |
-- |
|
21 |
22,463 |
47,201,685.00 |
| ALEX |
7.15 |
7.15 |
-- |
-- |
-- |
|
3 |
771 |
5,147.00 |
| ARADEL |
525.8 |
525.8 |
-- |
-- |
-- |
|
222 |
684,249 |
338,487,488.10 |
| ASOSAVINGS |
0.5 |
0.5 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| AUSTINLAZ |
2.2 |
2.2 |
2.42 |
2.21 |
2.42 |
0.22 |
30 |
872,052 |
2,061,723.94 |
| AVAIF |
1000000 |
1000000 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| BAPLC |
6.25 |
6.25 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| BERGER |
17.35 |
17.35 |
-- |
-- |
-- |
|
22 |
72,593 |
1,250,391.10 |
| BETAGLAS |
49.65 |
49.65 |
-- |
-- |
-- |
|
9 |
20,036 |
968,245.35 |
| BUACEMENT |
95 |
95 |
-- |
-- |
-- |
|
105 |
263,671 |
23,061,947.50 |
| BUAFOODS |
394.9 |
394.9 |
-- |
-- |
-- |
|
21 |
69,523 |
24,715,426.50 |
| CADBURY |
19.4 |
19.4 |
21.3 |
21.3 |
21.3 |
1.9 |
107 |
2,083,165 |
44,266,907.10 |
| CAP |
37.5 |
37.5 |
-- |
-- |
-- |
|
5 |
1,351 |
47,015.90 |
| CAPOIL |
0.2 |
0.2 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| CAVERTON |
1.9 |
1.9 |
1.91 |
1.91 |
1.91 |
0.01 |
28 |
395,683 |
767,201.90 |
| CHAMPION |
3.7 |
3.7 |
-- |
-- |
-- |
|
4 |
12,350 |
44,691.50 |
| CHAMS |
2.06 |
2.06 |
2.12 |
2 |
2.01 |
-0.05 |
101 |
9,871,125 |
19,849,382.85 |
| CHELLARAM |
3.7 |
3.7 |
-- |
-- |
-- |
|
1 |
5,500 |
20,350.00 |
| CILEASING |
3.9 |
3.9 |
3.95 |
3.9 |
3.95 |
0.05 |
94 |
2,880,356 |
11,305,047.20 |
| CONHALLPLC |
1.86 |
1.86 |
1.89 |
1.89 |
1.89 |
0.03 |
33 |
2,280,491 |
4,307,069.93 |
| CONOIL |
259 |
259 |
-- |
-- |
-- |
|
47 |
61,335 |
14,395,455.60 |
| CORNERST |
2.6 |
2.6 |
2.6 |
2.6 |
2.6 |
0 |
7 |
2,015,565 |
5,239,812.45 |
| CUSTODIAN |
12 |
12 |
12.3 |
12 |
12 |
0 |
52 |
7,617,220 |
92,014,064.70 |
| CUTIX |
2.32 |
2.32 |
2.4 |
2.34 |
2.37 |
0.05 |
60 |
2,550,050 |
6,036,922.41 |
| CWG |
6.2 |
6.2 |
6.15 |
6.15 |
6.15 |
-0.05 |
67 |
2,267,241 |
13,463,606.20 |
| DAARCOMM |
0.62 |
0.62 |
0.68 |
0.66 |
0.68 |
0.06 |
31 |
1,166,400 |
778,141.12 |
| DANGCEM |
478.8 |
478.8 |
-- |
-- |
-- |
|
51 |
58,244 |
25,103,164.00 |
| DANGSUGAR |
32.2 |
32.2 |
33.3 |
33 |
33.3 |
1.1 |
153 |
933,818 |
30,918,877.30 |
| DEAPCAP |
1.2 |
1.2 |
1.18 |
1.18 |
1.18 |
-0.02 |
13 |
472,980 |
559,314.06 |
| DUNLOP |
0.2 |
0.2 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| EKOCORP |
5.8 |
5.8 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| ELLAHLAKES |
3.42 |
3.42 |
3.4 |
3.4 |
3.4 |
-0.02 |
48 |
753,072 |
2,568,154.01 |
| ENAMELWA |
19.3 |
19.3 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| ETERNA |
24.8 |
24.8 |
-- |
-- |
-- |
|
76 |
976,075 |
22,208,141.55 |
| ETI |
25.5 |
25.5 |
-- |
-- |
-- |
|
32 |
48,550 |
1,303,187.35 |
| ETRANZACT |
7.5 |
7.5 |
-- |
-- |
-- |
|
3 |
10,001 |
67,506.75 |
| EUNISELL |
15.93 |
15.93 |
17.52 |
17.5 |
17.52 |
1.59 |
38 |
968,259 |
16,957,457.68 |
| FBNH |
27.1 |
27.1 |
27.1 |
26.9 |
26.95 |
-0.15 |
261 |
51,098,804 |
1,379,351,887.05 |
| FCMB |
9.2 |
9.2 |
9.4 |
9.25 |
9.35 |
0.15 |
119 |
2,815,205 |
26,367,450.80 |
| FIDELITYBK |
15.75 |
15.75 |
16.75 |
15.8 |
16.1 |
0.35 |
302 |
26,524,790 |
428,395,906.60 |
| FIDSON |
14.5 |
14.5 |
-- |
-- |
-- |
|
40 |
128,768 |
1,770,659.10 |
| FLOURMILL |
79.5 |
79.5 |
-- |
-- |
-- |
|
93 |
1,181,867 |
93,408,393.75 |
| FTNCOCOA |
1.89 |
1.89 |
1.9 |
1.87 |
1.87 |
-0.02 |
44 |
2,172,340 |
4,093,595.85 |
| GEREGU |
1150 |
1150 |
-- |
-- |
-- |
|
20 |
1,121 |
1,160,235.00 |
| GOLDBREW |
3.7 |
3.7 |
-- |
-- |
-- |
|
3 |
315 |
1,154.75 |
| GOLDINSURE |
0.2 |
0.2 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| GTCO |
56 |
56 |
55 |
54.5 |
54.6 |
-1.4 |
212 |
4,649,189 |
255,324,572.70 |
| GUINEAINS |
0.52 |
0.52 |
0.57 |
0.54 |
0.57 |
0.05 |
53 |
7,310,030 |
4,153,373.64 |
| GUINNESS |
65 |
65 |
-- |
-- |
-- |
|
37 |
51,741 |
3,211,813.10 |
| HMCALL |
4.22 |
4.64 |
4.64 |
4.64 |
4.64 |
0.42 |
31 |
4,300,000 |
19,952,000.00 |
| HONYFLOUR |
4.53 |
4.53 |
4.98 |
4.66 |
4.98 |
0.45 |
218 |
13,280,911 |
65,232,595.46 |
| IKEJAHOTEL |
8 |
8 |
8 |
8 |
8 |
0 |
44 |
1,088,462 |
8,417,683.60 |
| IMG |
37.95 |
37.95 |
-- |
-- |
-- |
|
16 |
166,091 |
5,680,562.20 |
| INFINITY |
7 |
7 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| INTBREW |
4 |
4 |
4 |
3.95 |
4 |
0 |
51 |
4,246,490 |
16,954,779.84 |
| INTENEGINS |
1.41 |
1.41 |
-- |
-- |
-- |
|
1 |
2,555 |
3,372.60 |
| JAIZBANK |
2.32 |
2.32 |
2.44 |
2.32 |
2.4 |
0.08 |
131 |
15,463,705 |
36,797,932.11 |
| JAPAULGOLD |
2.3 |
2.3 |
2.4 |
2.11 |
2.11 |
-0.19 |
151 |
13,475,970 |
29,958,218.66 |
| JBERGER |
172.5 |
172.5 |
-- |
-- |
-- |
|
41 |
157,851 |
24,507,341.75 |
| JOHNHOLT |
10.25 |
10.25 |
10.75 |
10.75 |
10.75 |
0.5 |
99 |
877,391 |
9,509,124.64 |
| JULI |
10.3 |
10.3 |
-- |
-- |
-- |
|
11 |
6,133 |
56,852.91 |
| LASACO |
2.54 |
2.54 |
2.55 |
2.55 |
2.55 |
0.01 |
20 |
467,658 |
1,169,218.34 |
| LEARNAFRCA |
3.32 |
3.32 |
-- |
-- |
-- |
|
11 |
117,189 |
366,748.92 |
| LINKASSURE |
0.9 |
0.9 |
-- |
-- |
-- |
|
4 |
14,590 |
13,190.50 |
| LIVESTOCK |
3.6 |
3.6 |
3.65 |
3.6 |
3.65 |
0.05 |
32 |
783,300 |
2,856,853.90 |
| LIVINGTRUST |
3 |
3 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| MANSARD |
7 |
7 |
7.5 |
6.9 |
7.3 |
0.3 |
172 |
16,172,268 |
117,170,817.86 |
| MAYBAKER |
8 |
8 |
8 |
8 |
8 |
0 |
31 |
658,377 |
5,304,672.50 |
| MBENEFIT |
0.61 |
0.61 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| MCNICHOLS |
1.4 |
1.4 |
1.42 |
1.42 |
1.42 |
0.02 |
11 |
227,045 |
330,667.50 |
| MECURE |
11.7 |
11.7 |
-- |
-- |
-- |
|
13 |
15,226 |
160,724.30 |
| MEDVIEWAIR |
1.62 |
1.62 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| MEYER |
7.67 |
7.67 |
-- |
-- |
-- |
|
1 |
1,500 |
11,505.00 |
| MORISON |
4.45 |
4.45 |
-- |
-- |
-- |
|
8 |
10,649 |
42,702.49 |
| MRS |
132 |
132 |
-- |
-- |
-- |
|
19 |
97,624 |
11,739,116.30 |
| MTNN |
172 |
172 |
-- |
-- |
-- |
|
343 |
2,003,159 |
341,452,172.90 |
| MULTITREX |
0.36 |
0.36 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| MULTIVERSE |
7.2 |
7.2 |
-- |
-- |
-- |
|
17 |
83,713 |
609,043.20 |
| NAHCO |
38.5 |
38.5 |
38.5 |
38 |
38.5 |
0 |
73 |
1,874,084 |
71,851,628.50 |
| NASCON |
28.5 |
28.5 |
-- |
-- |
-- |
|
262 |
4,398,945 |
123,378,423.50 |
| NB |
28 |
28 |
-- |
-- |
-- |
|
58 |
196,295 |
5,594,804.60 |
| NCR |
4.32 |
4.32 |
-- |
-- |
-- |
|
6 |
40,589 |
192,797.75 |
| NEIMETH |
1.85 |
1.85 |
1.98 |
1.98 |
1.98 |
0.13 |
24 |
542,934 |
1,059,483.49 |
| NEM |
8.05 |
8.05 |
8.35 |
8.35 |
8.35 |
0.3 |
23 |
648,086 |
5,332,411.70 |
| NESTLE |
850 |
850 |
-- |
-- |
-- |
|
67 |
107,841 |
90,287,973.00 |
| NGXGROUP |
25 |
25 |
25 |
25 |
25 |
0 |
42 |
1,220,306 |
30,532,822.80 |
| NIDF |
111.7 |
111.7 |
-- |
-- |
-- |
|
9 |
2,094 |
252,646.80 |
| NNFM |
33.75 |
33.75 |
-- |
-- |
-- |
|
21 |
165,249 |
5,692,280.50 |
| NOTORE |
62.5 |
62.5 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| NPFMCRFBK |
1.5 |
1.5 |
1.59 |
1.5 |
1.59 |
0.09 |
39 |
2,909,227 |
4,434,884.36 |
| NSLTECH |
0.6 |
0.6 |
0.65 |
0.62 |
0.62 |
0.02 |
15 |
716,860 |
456,193.60 |
| OANDO |
63.45 |
63.45 |
61.05 |
57.15 |
59.9 |
-3.55 |
636 |
9,620,179 |
571,481,494.70 |
| OKOMUOIL |
336.1 |
336.1 |
-- |
-- |
-- |
|
70 |
196,615 |
64,914,638.00 |
| OMATEK |
0.68 |
0.68 |
0.68 |
0.65 |
0.66 |
-0.02 |
15 |
2,536,567 |
1,692,523.08 |
| PHARMDEKO |
1.83 |
1.83 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| PREMPAINTS |
10 |
10 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| PRESCO |
485.4 |
485.4 |
459.9 |
459.9 |
459.9 |
-25.5 |
75 |
515,064 |
233,734,501.40 |
| PRESTIGE |
0.67 |
0.67 |
0.73 |
0.62 |
0.7 |
0.03 |
72 |
13,262,007 |
9,050,585.57 |
| PZ |
22.05 |
22.05 |
-- |
-- |
-- |
|
111 |
728,765 |
15,975,020.55 |
| REDSTAREX |
4.9 |
4.9 |
-- |
-- |
-- |
|
50 |
1,600,802 |
7,139,861.12 |
| REGALINS |
0.47 |
0.47 |
0.47 |
0.47 |
0.47 |
0 |
11 |
860,356 |
405,480.12 |
| RONCHESS |
81 |
81 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| ROYALEX |
0.59 |
0.59 |
0.6 |
0.6 |
0.6 |
0.01 |
15 |
2,198,721 |
1,323,544.23 |
| RTBRISCOE |
2.61 |
2.61 |
2.85 |
2.37 |
2.83 |
0.22 |
45 |
2,791,263 |
7,169,185.22 |
| SCOA |
1.88 |
1.88 |
2.06 |
2.06 |
2.06 |
0.18 |
1 |
100,000 |
206,000.00 |
| SEPLAT |
5639.5 |
5639.5 |
-- |
-- |
-- |
|
24 |
1,317 |
6,684,565.20 |
| SFSREIT |
179.45 |
179.45 |
-- |
-- |
-- |
|
5 |
558 |
99,886.50 |
| SKYAVN |
26 |
26 |
-- |
-- |
-- |
|
13 |
74,150 |
1,990,292.50 |
| SMURFIT |
0.2 |
0.2 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| SOVRENINS |
0.67 |
0.67 |
0.67 |
0.61 |
0.61 |
-0.06 |
36 |
4,579,622 |
2,875,066.18 |
| STACO |
0.48 |
0.48 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| STANBIC |
55 |
55 |
-- |
-- |
-- |
|
57 |
254,071 |
13,676,150.95 |
| STDINSURE |
0.2 |
0.2 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| STERLINGNG |
4.89 |
4.89 |
4.95 |
4.86 |
4.86 |
-0.03 |
61 |
1,192,010 |
5,860,557.92 |
| SUNUASSUR |
2.72 |
2.72 |
2.99 |
2.99 |
2.99 |
0.27 |
25 |
566,027 |
1,675,905.16 |
| TANTALIZER |
0.99 |
0.99 |
1.08 |
1 |
1.08 |
0.09 |
207 |
48,780,106 |
52,530,575.23 |
| THOMASWY |
1.75 |
1.75 |
1.89 |
1.74 |
1.74 |
-0.01 |
8 |
349,719 |
626,531.06 |
| TIP |
2.29 |
2.29 |
2.3 |
2.3 |
2.3 |
0.01 |
14 |
209,929 |
484,134.50 |
| TOTAL |
673.9 |
673.9 |
-- |
-- |
-- |
|
64 |
120,369 |
75,950,880.30 |
| TOURIST |
2.5 |
2.5 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| TRANSCOHOT |
106 |
106 |
-- |
-- |
-- |
|
37 |
119,427 |
11,415,084.75 |
| TRANSCORP |
43.4 |
43.4 |
44.5 |
43.55 |
43.7 |
0.3 |
217 |
4,824,168 |
210,425,353.20 |
| TRANSEXPR |
1.23 |
1.23 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| TRANSPOWER |
359.9 |
359.9 |
-- |
-- |
-- |
|
27 |
8,646 |
2,801,304.00 |
| TRIPPLEG |
1.72 |
1.72 |
1.88 |
1.88 |
1.88 |
0.16 |
12 |
360,859 |
671,897.79 |
| UACN |
23.4 |
23.4 |
23.2 |
23.15 |
23.2 |
-0.2 |
118 |
1,719,910 |
39,213,643.90 |
| UBA |
33.45 |
33.45 |
33.5 |
32.9 |
32.9 |
-0.55 |
526 |
8,656,171 |
285,822,865.90 |
| UCAP |
17 |
17 |
17.2 |
17 |
17 |
0 |
364 |
6,975,826 |
118,729,586.85 |
| UHOMREIT |
36.6 |
36.6 |
-- |
-- |
-- |
|
4 |
20,000 |
681,002.60 |
| UNHOMES |
3.02 |
3.02 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| UNILEVER |
29.6 |
29.6 |
29.6 |
29.6 |
29.6 |
0 |
174 |
3,304,945 |
98,778,879.80 |
| UNIONDICON |
8 |
8 |
-- |
-- |
-- |
|
1 |
8,600 |
61,920.00 |
| UNITYBNK |
1.51 |
1.51 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| UNIVINSURE |
0.34 |
0.34 |
0.33 |
0.31 |
0.31 |
-0.03 |
41 |
11,395,987 |
3,596,076.77 |
| UPDC |
1.45 |
1.45 |
1.47 |
1.47 |
1.47 |
0.02 |
25 |
479,370 |
692,398.90 |
| UPDCREIT |
5.15 |
5.15 |
5.1 |
5.1 |
5.1 |
-0.05 |
33 |
700,683 |
3,569,149.20 |
| UPL |
3.85 |
3.85 |
3.5 |
3.5 |
3.5 |
-0.35 |
22 |
269,451 |
962,210.23 |
| VANLEER |
5.45 |
5.45 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| VERITASKAP |
1.27 |
1.27 |
1.26 |
1.21 |
1.23 |
-0.04 |
99 |
12,571,620 |
15,562,536.47 |
| VFDGROUP |
40.5 |
40.5 |
-- |
-- |
-- |
|
3 |
1,011 |
40,440.00 |
| VITAFOAM |
22 |
22 |
-- |
-- |
-- |
|
21 |
74,753 |
1,630,180.35 |
| WAPCO |
55.65 |
61.2 |
61.2 |
55.65 |
57.6 |
1.95 |
1099 |
35,293,687 |
2,065,350,319.80 |
| WAPIC |
1.12 |
1.12 |
1.1 |
1.01 |
1.01 |
-0.11 |
60 |
6,396,835 |
6,592,191.13 |
| WEMABANK |
8.5 |
8.5 |
8.5 |
8.05 |
8.5 |
0 |
83 |
2,345,107 |
18,990,700.40 |
| ZENITHBANK |
44.9 |
44.9 |
44.85 |
44.5 |
44.65 |
-0.25 |
382 |
21,587,607 |
965,057,203.35 | | |
