|
MARKET PERFORMANCE REPORT & DAILY PRICE
LIST FOR 20TH DECEMBER, 2024 |
|
|
Transactions on the floor of the Stock Exchange on Friday, December 20th, 2024, halted an eighth-day consecutive bullish sentiment and closed the last trading of the week on a negative note. The All Share Index declined by 0.12%, settling at 101,129.09 points from the previous close of 101,248.02. This brings the year-to-date to 34.05%, the month-to-date to 3.67%, and the week-to-date to 1.76%.
Market Capitalisation closed at N6,303 trillion. An aggregate of 515,564,045 unit shares was traded in 11,554 deals valued at N16,488,291,461.33
Market Breadth
The market breadth closed positive as 39 equities gained while 15 equities declined in share prices.
| TOP 5 Gainers |
|
|
|
|
TOP 5 Losers |
|
|
|
|
| COMPANY |
LAST CLOSE |
CURRENT |
CHANGE |
%CHANGE |
COMPANY |
LAST CLOSE |
CURRENT |
CHANGE |
%CHANGE |
| HONYFLOUR |
N 5.50 |
N 6.05 |
0.55 |
10.00% |
MULTIVERSE |
N 5.10 |
N 4.60 |
-0.5 |
-9.80% |
| UACN |
N 27.50 |
N 30.25 |
2.75 |
10.00% |
ARADEL |
N 730.40 |
N 664.00 |
-66.4 |
-9.09% |
| UNIVINSURE |
N 0.40 |
N 0.44 |
0.04 |
10.00% |
INTENEGINS |
N 1.60 |
N 1.47 |
-0.13 |
-8.13% |
| LEARNAFRCA |
N 3.53 |
N 3.88 |
0.35 |
9.92% |
WAPIC |
N 1.78 |
N 1.70 |
-0.08 |
-4.49% |
| NAHCO |
N 41.95 |
N 46.10 |
4.15 |
9.89% |
NB |
N 30.00 |
N 29.00 |
-1 |
-3.33% |
| Top 5 Volume |
|
|
|
Top 5 Value |
|
|
|
| COMPANY |
TRADES |
VOLUME |
VALUE |
COMPANY |
TRADES |
VOLUME |
VALUE |
| ZENITHBANK |
498 |
60,410,012 |
2,728,940,774.35 |
ZENITHBANK |
498 |
60,410,012 |
2,728,940,774.35 |
| UBA |
737 |
43,454,560 |
1,470,970,007.15 |
SEPLAT |
87 |
419,471 |
2,151,886,230.00 |
| STERLINGNG |
211 |
43,319,185 |
216,300,685.18 |
ARADEL |
683 |
2,996,272 |
1,985,107,526.60 |
| UNIVINSURE |
113 |
28,313,872 |
12,415,110.18 |
UBA |
737 |
43,454,560 |
1,470,970,007.15 |
| GTCO |
368 |
23,512,588 |
1,303,817,098.80 |
GTCO |
368 |
23,512,588 |
1,303,817,098.80 |
Daily Price List
| Company |
Previous |
Opening Price |
High |
Low |
Close |
Change |
Trades |
Volume |
Value |
| Closing |
| Price |
| ABBEYBDS |
2.8 |
2.8 |
-- |
-- |
-- |
|
10 |
45,814 |
131,759.02 |
| ABCTRANS |
1.15 |
1.15 |
1.24 |
1.24 |
1.24 |
0.09 |
20 |
273,281 |
333,455.35 |
| ACADEMY |
3 |
3 |
-- |
-- |
-- |
|
9 |
371,612 |
1,078,819.50 |
| ACCESSCORP |
24 |
24 |
24.8 |
24 |
24 |
0 |
434 |
23,058,338 |
555,544,999.85 |
| AFRINSURE |
0.2 |
0.2 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| AFRIPRUD |
15.8 |
15.8 |
17.35 |
16.7 |
17.35 |
1.55 |
187 |
3,652,298 |
62,594,229.10 |
| AFROMEDIA |
0.24 |
0.24 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| AIICO |
1.49 |
1.5 |
1.63 |
1.4 |
1.45 |
-0.04 |
343 |
21,296,177 |
32,154,959.44 |
| AIRTELAFRI |
2156.9 |
2156.9 |
-- |
-- |
-- |
|
24 |
9,095 |
20,920,341.70 |
| ALEX |
7.15 |
7.15 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| ARADEL |
730.4 |
730.4 |
664 |
664 |
664 |
-66.4 |
672 |
2,990,287 |
1,981,172,987.60 |
| ASOSAVINGS |
0.5 |
0.5 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| AUSTINLAZ |
1.83 |
1.83 |
-- |
-- |
-- |
|
3 |
8,125 |
14,060.00 |
| AVAIF |
1000000 |
1000000 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| BAPLC |
6.25 |
6.25 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| BERGER |
18 |
18 |
-- |
-- |
-- |
|
9 |
93,225 |
1,832,279.90 |
| BETAGLAS |
57.75 |
57.75 |
-- |
-- |
-- |
|
11 |
45,187 |
2,487,970.50 |
| BUACEMENT |
93 |
93 |
-- |
-- |
-- |
|
58 |
183,897 |
17,099,947.80 |
| BUAFOODS |
394.9 |
394.9 |
-- |
-- |
-- |
|
79 |
131,611 |
49,249,065.90 |
| CADBURY |
21.3 |
21.3 |
-- |
-- |
-- |
|
57 |
829,863 |
16,401,741.75 |
| CAP |
38 |
38 |
-- |
-- |
-- |
|
18 |
57,937 |
2,279,800.50 |
| CAPOIL |
0.2 |
0.2 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| CAVERTON |
2.26 |
2.26 |
2.4 |
2.27 |
2.4 |
0.14 |
47 |
2,313,401 |
5,389,350.65 |
| CHAMPION |
3.8 |
3.8 |
-- |
-- |
-- |
|
45 |
81,598 |
312,926.40 |
| CHAMS |
1.99 |
1.99 |
2.02 |
1.92 |
1.93 |
-0.06 |
129 |
8,167,568 |
16,089,899.04 |
| CHELLARAM |
3.7 |
3.7 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| CILEASING |
3.9 |
3.9 |
3.93 |
3.6 |
3.6 |
-0.3 |
78 |
5,096,845 |
18,662,074.67 |
| CONHALLPLC |
2.4 |
2.4 |
2.48 |
2.3 |
2.48 |
0.08 |
53 |
3,833,310 |
9,279,752.58 |
| CONOIL |
387.2 |
387.2 |
-- |
-- |
-- |
|
57 |
41,158 |
14,446,603.40 |
| CORNERST |
3.15 |
3.15 |
3.15 |
3.15 |
3.15 |
0 |
20 |
380,038 |
1,179,424.05 |
| CUSTODIAN |
14.6 |
14.6 |
15.45 |
15.2 |
15.45 |
0.85 |
96 |
1,229,997 |
18,854,367.05 |
| CUTIX |
2.32 |
2.32 |
-- |
-- |
-- |
|
77 |
1,993,259 |
4,735,329.12 |
| CWG |
6.55 |
6.55 |
6.55 |
6.45 |
6.45 |
-0.1 |
148 |
5,848,324 |
38,163,198.85 |
| DAARCOMM |
0.59 |
0.59 |
0.62 |
0.55 |
0.62 |
0.03 |
31 |
3,142,653 |
1,828,441.94 |
| DANGCEM |
478.8 |
478.8 |
-- |
-- |
-- |
|
79 |
116,493 |
50,208,483.00 |
| DANGSUGAR |
32.5 |
32.5 |
-- |
-- |
-- |
|
135 |
640,913 |
21,312,635.90 |
| DEAPCAP |
1.16 |
1.16 |
1.17 |
1.15 |
1.16 |
0 |
12 |
1,577,856 |
1,831,280.21 |
| DUNLOP |
0.2 |
0.2 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| EKOCORP |
5.8 |
5.8 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| ELLAHLAKES |
3 |
3 |
3.12 |
3.1 |
3.1 |
0.1 |
90 |
3,796,445 |
11,685,485.16 |
| ENAMELWA |
19.3 |
19.3 |
-- |
-- |
-- |
|
2 |
28 |
532 |
| ETERNA |
27.25 |
27.25 |
29.9 |
29.45 |
29.45 |
2.2 |
156 |
1,800,544 |
51,845,323.95 |
| ETI |
28 |
28 |
-- |
-- |
-- |
|
43 |
328,312 |
9,286,326.00 |
| ETRANZACT |
6.75 |
6.75 |
-- |
-- |
-- |
|
16 |
112,233 |
743,752.15 |
| EUNISELL |
19.27 |
19.27 |
-- |
-- |
-- |
|
8 |
10,278 |
178,323.30 |
| FBNH |
26.8 |
26.8 |
26.8 |
26.05 |
26.8 |
0 |
294 |
5,360,525 |
141,392,642.85 |
| FCMB |
9.05 |
9.05 |
9.1 |
9 |
9 |
-0.05 |
201 |
15,330,677 |
138,308,138.35 |
| FIDELITYBK |
15.85 |
15.85 |
16.35 |
15.8 |
16 |
0.15 |
279 |
16,000,155 |
256,760,994.50 |
| FIDSON |
14.5 |
14.5 |
-- |
-- |
-- |
|
58 |
627,227 |
8,436,383.60 |
| FLOURMILL |
81.8 |
81.8 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| FTNCOCOA |
1.82 |
1.82 |
1.85 |
1.8 |
1.85 |
0.03 |
28 |
1,206,337 |
2,187,767.05 |
| GEREGU |
1150 |
1150 |
-- |
-- |
-- |
|
19 |
624 |
645,840.00 |
| GOLDBREW |
8.64 |
8.64 |
-- |
-- |
-- |
|
6 |
886 |
6,893.08 |
| GOLDINSURE |
0.2 |
0.2 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| GTCO |
54 |
54 |
57.5 |
54 |
56 |
2 |
353 |
21,485,116 |
1,188,251,194.80 |
| GUINEAINS |
0.67 |
0.67 |
0.72 |
0.64 |
0.69 |
0.02 |
41 |
4,778,308 |
3,207,450.08 |
| GUINNESS |
67 |
67 |
-- |
-- |
-- |
|
52 |
349,718 |
23,569,501.85 |
| HMCALL |
5 |
5 |
-- |
-- |
-- |
|
23 |
162,214 |
830,694.69 |
| HONYFLOUR |
5.5 |
5.5 |
6.05 |
6 |
6.05 |
0.55 |
97 |
4,399,138 |
26,548,116.40 |
| IKEJAHOTEL |
9.15 |
9.15 |
-- |
-- |
-- |
|
30 |
174,195 |
1,654,575.00 |
| IMG |
37.95 |
37.95 |
-- |
-- |
-- |
|
13 |
1,208 |
41,313.60 |
| INFINITY |
7 |
7 |
-- |
-- |
-- |
|
1 |
2 |
13.7 |
| INTBREW |
4.7 |
4.7 |
5 |
4.7 |
5 |
0.3 |
106 |
5,641,798 |
27,662,783.08 |
| INTENEGINS |
1.6 |
1.6 |
1.67 |
1.47 |
1.47 |
-0.13 |
23 |
717,259 |
1,101,408.98 |
| JAIZBANK |
2.76 |
2.76 |
2.84 |
2.77 |
2.83 |
0.07 |
157 |
15,607,189 |
43,976,859.47 |
| JAPAULGOLD |
2.18 |
2.18 |
2.2 |
2.16 |
2.18 |
0 |
130 |
9,388,244 |
20,500,552.73 |
| JBERGER |
155.25 |
155.25 |
-- |
-- |
-- |
|
55 |
207,293 |
31,069,047.75 |
| JOHNHOLT |
5.88 |
5.88 |
-- |
-- |
-- |
|
29 |
166,488 |
947,783.75 |
| JULI |
10.3 |
10.3 |
-- |
-- |
-- |
|
2 |
16 |
159.2 |
| LASACO |
2.8 |
2.8 |
2.8 |
2.7 |
2.8 |
0 |
17 |
892,551 |
2,463,134.24 |
| LEARNAFRCA |
3.53 |
3.53 |
3.88 |
3.88 |
3.88 |
0.35 |
18 |
1,152,998 |
4,470,686.80 |
| LINKASSURE |
1.08 |
1.08 |
1.15 |
1.05 |
1.1 |
0.02 |
49 |
4,701,681 |
5,100,093.13 |
| LIVESTOCK |
3.95 |
3.95 |
4.1 |
3.85 |
4.1 |
0.15 |
69 |
2,199,291 |
8,641,948.53 |
| LIVINGTRUST |
3.3 |
3.3 |
-- |
-- |
-- |
|
7 |
304,003 |
988,009.75 |
| MANSARD |
7.5 |
7.5 |
7.55 |
7.19 |
7.5 |
0 |
68 |
1,789,034 |
13,331,169.44 |
| MAYBAKER |
8.1 |
8.1 |
-- |
-- |
-- |
|
34 |
340,578 |
2,745,419.15 |
| MBENEFIT |
0.61 |
0.61 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| MCNICHOLS |
1.54 |
1.54 |
-- |
-- |
-- |
|
5 |
33,201 |
52,951.65 |
| MECURE |
11.45 |
11.45 |
-- |
-- |
-- |
|
4 |
19,294 |
199,692.90 |
| MEDVIEWAIR |
1.62 |
1.62 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| MEYER |
7.67 |
7.67 |
-- |
-- |
-- |
|
13 |
31,067 |
238,245.89 |
| MORISON |
4.01 |
4.01 |
-- |
-- |
-- |
|
6 |
5,000 |
18,050.00 |
| MRS |
175.6 |
175.6 |
-- |
-- |
-- |
|
143 |
301,858 |
57,012,850.50 |
| MTNN |
175.5 |
175.5 |
-- |
-- |
-- |
|
237 |
905,995 |
164,806,449.30 |
| MULTITREX |
0.36 |
0.36 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| MULTIVERSE |
5.1 |
5.1 |
-- |
-- |
-- |
|
27 |
268,288 |
1,448,944.55 |
| NAHCO |
41.95 |
41.95 |
46.1 |
46.1 |
46.1 |
4.15 |
197 |
2,149,439 |
98,593,525.50 |
| NASCON |
32.4 |
32.4 |
-- |
-- |
-- |
|
129 |
2,752,146 |
80,718,939.10 |
| NB |
30 |
30 |
29 |
29 |
29 |
-1 |
97 |
2,140,273 |
62,913,301.55 |
| NCR |
4.73 |
4.73 |
-- |
-- |
-- |
|
2 |
3,615 |
18,798.00 |
| NEIMETH |
2.05 |
2.05 |
2.07 |
2 |
2 |
-0.05 |
19 |
430,502 |
878,048.04 |
| NEM |
10.8 |
10.8 |
-- |
-- |
-- |
|
51 |
683,828 |
7,252,498.80 |
| NESTLE |
875 |
875 |
-- |
-- |
-- |
|
77 |
64,763 |
57,057,776.20 |
| NGXGROUP |
28.45 |
28.45 |
30 |
28 |
30 |
1.55 |
67 |
3,061,721 |
86,724,958.40 |
| NIDF |
111.7 |
111.7 |
-- |
-- |
-- |
|
22 |
68,212 |
7,726,168.00 |
| NNFM |
40.05 |
40.05 |
-- |
-- |
-- |
|
70 |
319,791 |
13,351,773.75 |
| NOTORE |
62.5 |
62.5 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| NPFMCRFBK |
1.55 |
1.55 |
1.65 |
1.5 |
1.65 |
0.1 |
36 |
2,074,686 |
3,283,851.70 |
| NSLTECH |
0.58 |
0.58 |
0.62 |
0.59 |
0.62 |
0.04 |
27 |
3,358,932 |
2,052,426.15 |
| OANDO |
68.5 |
68.5 |
70 |
68.5 |
69.5 |
1 |
431 |
6,400,945 |
443,912,369.75 |
| OKOMUOIL |
367 |
367 |
-- |
-- |
-- |
|
66 |
32,390 |
12,918,785.30 |
| OMATEK |
0.63 |
0.63 |
0.69 |
0.63 |
0.68 |
0.05 |
22 |
1,751,204 |
1,174,135.36 |
| PHARMDEKO |
1.83 |
1.83 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| PREMPAINTS |
10 |
10 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| PRESCO |
465 |
465 |
-- |
-- |
-- |
|
76 |
77,569 |
36,197,721.20 |
| PRESTIGE |
0.8 |
0.8 |
0.83 |
0.8 |
0.81 |
0.01 |
49 |
6,074,210 |
4,900,647.94 |
| PZ |
23 |
23 |
-- |
-- |
-- |
|
21 |
219,641 |
5,102,739.50 |
| REDSTAREX |
4.41 |
4.41 |
-- |
-- |
-- |
|
29 |
511,687 |
2,443,334.66 |
| REGALINS |
0.57 |
0.57 |
0.62 |
0.57 |
0.61 |
0.04 |
67 |
10,276,469 |
6,035,317.10 |
| RONCHESS |
81 |
81 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| ROYALEX |
0.75 |
0.75 |
0.82 |
0.72 |
0.81 |
0.06 |
46 |
4,201,499 |
3,276,809.99 |
| RTBRISCOE |
2.47 |
2.47 |
-- |
-- |
-- |
|
9 |
48,560 |
114,492.72 |
| SCOA |
2.06 |
2.06 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| SEPLAT |
5700 |
5700 |
-- |
-- |
-- |
|
87 |
419,471 |
2,151,886,230.00 |
| SFSREIT |
179.45 |
179.45 |
-- |
-- |
-- |
|
15 |
2,543 |
470,085.00 |
| SKYAVN |
27.95 |
27.95 |
-- |
-- |
-- |
|
14 |
116,730 |
3,514,334.50 |
| SMURFIT |
0.2 |
0.2 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| SOVRENINS |
0.9 |
0.9 |
-- |
-- |
-- |
|
20 |
157,618 |
142,601.53 |
| STACO |
0.48 |
0.48 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| STANBIC |
58.55 |
58.55 |
-- |
-- |
-- |
|
63 |
312,272 |
18,313,411.90 |
| STDINSURE |
0.2 |
0.2 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| STERLINGNG |
5 |
5 |
5.05 |
4.99 |
5 |
0 |
208 |
43,069,185 |
215,050,685.18 |
| SUNUASSUR |
6.95 |
6.95 |
7.59 |
6.72 |
6.8 |
-0.15 |
60 |
2,368,771 |
16,612,419.18 |
| TANTALIZER |
1.57 |
1.57 |
1.6 |
1.6 |
1.6 |
0.03 |
43 |
1,075,083 |
1,727,609.96 |
| THOMASWY |
1.9 |
1.9 |
-- |
-- |
-- |
|
6 |
113,550 |
197,127.00 |
| TIP |
2.34 |
2.34 |
2.4 |
2.2 |
2.4 |
0.06 |
28 |
1,080,458 |
2,516,901.67 |
| TOTAL |
673.9 |
673.9 |
-- |
-- |
-- |
|
106 |
589,381 |
378,957,335.70 |
| TOURIST |
2.5 |
2.5 |
-- |
-- |
-- |
|
2 |
5,000 |
12,500.00 |
| TRANSCOHOT |
116 |
116 |
-- |
-- |
-- |
|
45 |
55,502 |
6,229,978.90 |
| TRANSCORP |
43.2 |
43.2 |
42.95 |
42.8 |
42.95 |
-0.25 |
209 |
2,108,978 |
90,314,076.85 |
| TRANSEXPR |
1.38 |
1.38 |
-- |
-- |
-- |
|
2 |
4,028 |
5,558.64 |
| TRANSPOWER |
359.9 |
359.9 |
-- |
-- |
-- |
|
138 |
3,295,665 |
1,067,795,460.00 |
| TRIPPLEG |
1.87 |
1.87 |
-- |
-- |
-- |
|
7 |
15,123 |
26,677.89 |
| UACN |
27.5 |
27.5 |
30.25 |
29.95 |
30.25 |
2.75 |
167 |
9,410,666 |
283,584,652.10 |
| UBA |
33.5 |
33.5 |
34.45 |
33.5 |
33.75 |
0.25 |
733 |
43,355,585 |
1,467,629,600.90 |
| UCAP |
18.5 |
18.5 |
19 |
18.65 |
19 |
0.5 |
323 |
7,853,405 |
148,410,982.70 |
| UHOMREIT |
36.6 |
36.6 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| UNHOMES |
3.02 |
3.02 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| UNILEVER |
27.55 |
27.55 |
30 |
30 |
30 |
2.45 |
51 |
389,889 |
11,636,476.05 |
| UNIONDICON |
8 |
8 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| UNITYBNK |
1.51 |
1.51 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| UNIVINSURE |
0.4 |
0.4 |
0.44 |
0.4 |
0.44 |
0.04 |
112 |
27,713,872 |
12,151,110.18 |
| UPDC |
1.49 |
1.49 |
1.49 |
1.48 |
1.49 |
0 |
49 |
5,454,828 |
8,124,708.60 |
| UPDCREIT |
5 |
5 |
5 |
4.85 |
4.9 |
-0.1 |
83 |
6,651,697 |
32,526,459.40 |
| UPL |
3.5 |
3.5 |
-- |
-- |
-- |
|
14 |
5,914 |
21,994.41 |
| VANLEER |
5.45 |
5.45 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| VERITASKAP |
1.39 |
1.39 |
1.38 |
1.32 |
1.35 |
-0.04 |
82 |
9,731,186 |
13,158,523.10 |
| VFDGROUP |
44.4 |
44.4 |
-- |
-- |
-- |
|
12 |
2,859 |
121,450.20 |
| VITAFOAM |
22 |
22 |
23.45 |
22 |
22 |
0 |
76 |
5,045,111 |
112,059,405.95 |
| WAPCO |
70.5 |
70.5 |
70.7 |
68.2 |
68.5 |
-2 |
275 |
6,116,087 |
417,529,142.35 |
| WAPIC |
1.78 |
1.78 |
1.85 |
1.69 |
1.7 |
-0.08 |
82 |
5,227,200 |
9,231,916.09 |
| WEMABANK |
8.7 |
8.7 |
8.6 |
8.35 |
8.5 |
-0.2 |
147 |
4,915,778 |
41,423,292.45 |
| ZENITHBANK |
44.8 |
44.8 |
45.5 |
44.85 |
45.5 |
0.7 |
485 |
56,945,443 |
2,570,090,285.70 | | |
