|
MARKET PERFORMANCE REPORT & DAILY PRICE
LIST FOR 27TH DECEMBER, 2024 |
|
|
Transactions on the floor of the Stock Exchange on Friday, December 27th, 2024, closed the last trading of the week on a negative note. The All Share Index depreciated by 0.05%, settling at 102,133.30 points from the previous close of 102,186.03. This brings the year-to-date to 36.24%, the month-to-date to 4.70%, and the week-to-date to 0.99%.
Market Capitalisation closed at N61,912 trillion. An aggregate of 440,443,092 unit shares was traded in 12,375 deals valued at N17,181,860,533.14
Market Breadth
The market breadth closed positive as 43 equities gained while 19 equities declined in share prices.
| TOP 5 Gainers |
|
|
|
|
TOP 5 Losers |
|
|
|
|
| COMPANY |
LAST CLOSE |
CURRENT |
CHANGE |
%CHANGE |
COMPANY |
LAST CLOSE |
CURRENT |
CHANGE |
%CHANGE |
| UPL |
N 3.50 |
N 3.85 |
0.35 |
10.00% |
HONYFLOUR |
N 6.93 |
N 6.30 |
-0.63 |
-9.09% |
| UNIVINSURE |
N 0.50 |
N 0.55 |
0.05 |
10.00% |
RTBRISCOE |
N 2.65 |
N 2.50 |
-0.15 |
-5.66% |
| WAPIC |
N 1.70 |
N 1.87 |
0.17 |
10.00% |
NEIMETH |
N 2.01 |
N 1.90 |
-0.11 |
-5.47% |
| IKEJAHOTEL |
N 11.05 |
N 12.15 |
1.1 |
9.95% |
ETERNA |
N 30.00 |
N 28.50 |
-1.5 |
-5.00% |
| MAYBAKER |
N 8.55 |
N 9.40 |
0.85 |
9.94% |
TANTALIZER |
N 1.80 |
N 1.72 |
-0.08 |
-4.44% |
| Top 5 Volume |
|
|
|
Top 5 Value |
|
|
|
| COMPANY |
TRADES |
VOLUME |
VALUE |
COMPANY |
TRADES |
VOLUME |
VALUE |
| UBA |
828 |
41,321,825 |
1,461,267,457.40 |
SEPLAT |
76 |
600,754 |
3,081,868,020.00 |
| ACCESSCORP |
849 |
35,050,168 |
861,999,699.90 |
ZENITHBANK |
466 |
33,262,520 |
1,531,159,752.85 |
| ZENITHBANK |
453 |
32,618,520 |
1,501,567,952.85 |
UBA |
838 |
41,725,785 |
1,475,224,275.40 |
| GTCO |
256 |
20,569,828 |
1,182,768,012.20 |
ARADEL |
404 |
2,438,713 |
1,463,134,967.00 |
| JAIZBANK |
231 |
19,147,146 |
56,917,518.72 |
GTCO |
270 |
22,880,372 |
1,314,469,020.20 |
Daily Price List
| Company |
Previous |
Opening Price |
High |
Low |
Close |
Change |
Trades |
Volume |
Value |
| Closing |
| Price |
| ABBEYBDS |
2.8 |
2.8 |
-- |
-- |
-- |
|
4 |
93,000 |
253,348.00 |
| ABCTRANS |
1.23 |
1.23 |
-- |
-- |
-- |
|
16 |
152,245 |
183,121.05 |
| ACADEMY |
3 |
3 |
-- |
-- |
-- |
|
3 |
30,105 |
90,315.75 |
| ACCESSCORP |
24.7 |
24.7 |
24.8 |
24 |
24 |
-0.7 |
849 |
35,050,168 |
861,999,699.90 |
| AFRINSURE |
0.2 |
0.2 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| AFRIPRUD |
19.05 |
19.05 |
20.5 |
19 |
20.2 |
1.15 |
235 |
3,463,354 |
69,342,525.50 |
| AFROMEDIA |
0.24 |
0.24 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| AIICO |
1.5 |
1.5 |
1.52 |
1.36 |
1.49 |
-0.01 |
187 |
9,917,791 |
14,528,332.15 |
| AIRTELAFRI |
2156.9 |
2156.9 |
-- |
-- |
-- |
|
37 |
79,592 |
188,826,387.30 |
| ALEX |
7.15 |
7.15 |
-- |
-- |
-- |
|
5 |
902 |
7,080.70 |
| ARADEL |
600 |
600 |
600 |
600 |
600 |
0 |
403 |
2,438,710 |
1,463,133,167.00 |
| ASOSAVINGS |
0.5 |
0.5 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| AUSTINLAZ |
1.65 |
1.65 |
1.66 |
1.66 |
1.66 |
0.01 |
15 |
333,995 |
556,730.42 |
| AVAIF |
1000000 |
1000000 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| BAPLC |
6.25 |
6.25 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| BERGER |
18 |
18 |
18.5 |
18.5 |
18.5 |
0.5 |
23 |
523,242 |
9,673,637.50 |
| BETAGLAS |
59 |
59 |
-- |
-- |
-- |
|
14 |
2,785 |
163,660.60 |
| BUACEMENT |
93 |
93 |
93 |
93 |
93 |
0 |
111 |
1,221,097 |
113,468,355.80 |
| BUAFOODS |
394.9 |
394.9 |
-- |
-- |
-- |
|
79 |
26,201 |
9,483,603.50 |
| CADBURY |
21.3 |
21.3 |
23 |
21 |
23 |
1.7 |
94 |
877,356 |
18,889,324.95 |
| CAP |
38 |
38 |
-- |
-- |
-- |
|
20 |
372,547 |
14,684,342.50 |
| CAPOIL |
0.2 |
0.2 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| CAVERTON |
2.27 |
2.27 |
2.4 |
2.4 |
2.4 |
0.13 |
22 |
246,488 |
595,794.48 |
| CHAMPION |
4.18 |
4.18 |
-- |
-- |
-- |
|
20 |
194,139 |
755,643.79 |
| CHAMS |
1.98 |
1.98 |
2 |
1.95 |
2 |
0.02 |
111 |
8,799,204 |
17,359,966.93 |
| CHELLARAM |
3.7 |
3.7 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| CILEASING |
3.82 |
3.82 |
3.84 |
3.8 |
3.8 |
-0.02 |
38 |
684,373 |
2,591,929.05 |
| CONHALLPLC |
2.8 |
2.8 |
2.83 |
2.62 |
2.8 |
0 |
44 |
1,233,099 |
3,388,893.41 |
| CONOIL |
387.2 |
387.2 |
-- |
-- |
-- |
|
82 |
1,175,695 |
411,599,479.30 |
| CORNERST |
3.27 |
3.27 |
-- |
-- |
-- |
|
22 |
201,522 |
642,044.89 |
| CUSTODIAN |
16.95 |
16.95 |
17.1 |
17.05 |
17.1 |
0.15 |
63 |
880,917 |
15,043,234.15 |
| CUTIX |
2.3 |
2.3 |
2.4 |
2.3 |
2.4 |
0.1 |
98 |
8,961,825 |
20,748,699.61 |
| CWG |
7.75 |
7.75 |
7.55 |
7.5 |
7.5 |
-0.25 |
82 |
1,554,529 |
11,715,480.20 |
| DAARCOMM |
0.6 |
0.6 |
0.6 |
0.58 |
0.58 |
-0.02 |
24 |
1,804,968 |
1,074,296.54 |
| DANGCEM |
478.8 |
478.8 |
-- |
-- |
-- |
|
104 |
42,378 |
18,264,918.00 |
| DANGSUGAR |
34.05 |
34.05 |
-- |
-- |
-- |
|
176 |
625,468 |
21,254,996.20 |
| DEAPCAP |
1.15 |
1.15 |
1.16 |
1.16 |
1.16 |
0.01 |
15 |
411,513 |
474,755.08 |
| DUNLOP |
0.2 |
0.2 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| EKOCORP |
5.8 |
5.8 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| ELLAHLAKES |
3.15 |
3.15 |
3.23 |
3.1 |
3.15 |
0 |
83 |
6,767,413 |
21,268,568.21 |
| ENAMELWA |
19.3 |
19.3 |
-- |
-- |
-- |
|
3 |
147 |
2,793.00 |
| ETERNA |
30 |
30 |
28.5 |
28.5 |
28.5 |
-1.5 |
113 |
904,457 |
25,989,279.85 |
| ETI |
28 |
28 |
-- |
-- |
-- |
|
44 |
96,444 |
2,713,946.10 |
| ETRANZACT |
6.75 |
6.75 |
-- |
-- |
-- |
|
20 |
97,242 |
680,430.95 |
| EUNISELL |
19.27 |
19.27 |
-- |
-- |
-- |
|
3 |
431 |
7,477.85 |
| FBNH |
27.9 |
27.9 |
28.5 |
27.9 |
28.1 |
0.2 |
314 |
8,666,364 |
244,361,679.40 |
| FCMB |
9.35 |
9.35 |
9.5 |
9.4 |
9.5 |
0.15 |
162 |
6,615,104 |
62,735,989.95 |
| FIDELITYBK |
17.5 |
17.5 |
18 |
17.05 |
17.15 |
-0.35 |
278 |
8,651,981 |
148,974,055.95 |
| FIDSON |
14 |
14 |
15 |
14.35 |
15 |
1 |
75 |
1,311,326 |
19,447,407.60 |
| FLOURMILL |
81.8 |
81.8 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| FTNCOCOA |
1.82 |
1.82 |
1.8 |
1.8 |
1.8 |
-0.02 |
38 |
1,134,398 |
2,052,637.78 |
| GEREGU |
1150 |
1150 |
-- |
-- |
-- |
|
43 |
5,379 |
5,567,265.00 |
| GOLDBREW |
8.64 |
8.64 |
-- |
-- |
-- |
|
4 |
1,206 |
9,382.68 |
| GOLDINSURE |
0.2 |
0.2 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| GTCO |
57.95 |
57.95 |
58 |
57 |
57 |
-0.95 |
256 |
20,569,828 |
1,182,768,012.20 |
| GUINEAINS |
0.66 |
0.66 |
0.68 |
0.68 |
0.68 |
0.02 |
44 |
4,548,100 |
3,089,666.55 |
| GUINNESS |
67 |
67 |
-- |
-- |
-- |
|
42 |
215,297 |
15,663,855.80 |
| HMCALL |
4.75 |
4.75 |
4.8 |
4.78 |
4.78 |
0.03 |
33 |
818,201 |
3,934,473.29 |
| HONYFLOUR |
6.93 |
6.93 |
6.9 |
6.3 |
6.3 |
-0.63 |
249 |
5,966,964 |
39,390,849.22 |
| IKEJAHOTEL |
11.05 |
11.05 |
12.15 |
12.15 |
12.15 |
1.1 |
143 |
2,627,086 |
31,843,100.10 |
| IMG |
37.95 |
37.95 |
-- |
-- |
-- |
|
11 |
11,535 |
394,497.80 |
| INFINITY |
7 |
7 |
-- |
-- |
-- |
|
1 |
1 |
6.95 |
| INTBREW |
5.55 |
5.55 |
5.55 |
5.02 |
5.55 |
0 |
81 |
5,986,779 |
31,987,753.16 |
| INTENEGINS |
1.7 |
1.7 |
-- |
-- |
-- |
|
12 |
98,795 |
157,400.98 |
| JAIZBANK |
2.92 |
2.92 |
3.08 |
2.92 |
2.99 |
0.07 |
231 |
19,147,146 |
56,917,518.72 |
| JAPAULGOLD |
2.19 |
2.19 |
2.19 |
2.16 |
2.19 |
0 |
154 |
14,381,667 |
31,198,940.18 |
| JBERGER |
155.25 |
155.25 |
-- |
-- |
-- |
|
49 |
275,134 |
40,161,102.20 |
| JOHNHOLT |
6.45 |
6.45 |
7.09 |
7.09 |
7.09 |
0.64 |
19 |
193,773 |
1,355,294.50 |
| JULI |
10.3 |
10.3 |
-- |
-- |
-- |
|
25 |
10,652 |
106,170.60 |
| LASACO |
2.8 |
2.8 |
2.81 |
2.81 |
2.81 |
0.01 |
21 |
3,340,023 |
9,385,846.29 |
| LEARNAFRCA |
3.96 |
3.96 |
4.35 |
4.35 |
4.35 |
0.39 |
16 |
492,127 |
2,132,444.88 |
| LINKASSURE |
1.08 |
1.08 |
1.08 |
1.05 |
1.08 |
0 |
32 |
3,262,544 |
3,499,555.71 |
| LIVESTOCK |
3.8 |
3.8 |
4.15 |
3.8 |
3.9 |
0.1 |
115 |
3,436,771 |
13,591,882.97 |
| LIVINGTRUST |
3.63 |
3.63 |
-- |
-- |
-- |
|
3 |
547 |
2,133.30 |
| MANSARD |
8.6 |
8.6 |
8.8 |
8.33 |
8.5 |
-0.1 |
149 |
7,532,762 |
63,838,602.55 |
| MAYBAKER |
8.55 |
8.55 |
9.4 |
9.4 |
9.4 |
0.85 |
66 |
933,712 |
8,391,005.80 |
| MBENEFIT |
0.61 |
0.61 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| MCNICHOLS |
1.54 |
1.54 |
1.61 |
1.61 |
1.61 |
0.07 |
18 |
414,450 |
661,495.12 |
| MECURE |
11.45 |
11.45 |
11.5 |
11.5 |
11.5 |
0.05 |
38 |
2,364,820 |
26,774,960.25 |
| MEDVIEWAIR |
1.62 |
1.62 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| MEYER |
7.67 |
7.67 |
-- |
-- |
-- |
|
14 |
51,145 |
428,054.52 |
| MORISON |
4.01 |
4.01 |
-- |
-- |
-- |
|
4 |
4,900 |
19,107.20 |
| MRS |
217.8 |
217.8 |
-- |
-- |
-- |
|
193 |
345,344 |
82,419,813.90 |
| MTNN |
194 |
194 |
-- |
-- |
-- |
|
727 |
2,120,047 |
432,578,550.50 |
| MULTITREX |
0.36 |
0.36 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| MULTIVERSE |
5.55 |
6.05 |
6.1 |
6.05 |
6.1 |
0.55 |
37 |
982,546 |
5,964,784.95 |
| NAHCO |
46.05 |
46.05 |
-- |
-- |
-- |
|
118 |
893,955 |
39,571,730.55 |
| NASCON |
31 |
31 |
-- |
-- |
-- |
|
75 |
527,914 |
16,143,776.90 |
| NB |
32.5 |
32.5 |
32.5 |
32.5 |
32.5 |
0 |
115 |
8,619,518 |
280,023,067.40 |
| NCR |
4.73 |
4.73 |
-- |
-- |
-- |
|
1 |
4 |
20 |
| NEIMETH |
2.01 |
2.01 |
2.01 |
1.9 |
1.9 |
-0.11 |
49 |
1,020,887 |
2,032,921.99 |
| NEM |
11 |
11 |
-- |
-- |
-- |
|
48 |
294,080 |
3,333,134.90 |
| NESTLE |
875 |
875 |
-- |
-- |
-- |
|
97 |
27,172 |
24,040,556.30 |
| NGXGROUP |
30 |
30 |
30 |
30 |
30 |
0 |
29 |
508,322 |
15,216,625.70 |
| NIDF |
111.7 |
111.7 |
-- |
-- |
-- |
|
27 |
22,117 |
2,472,759.50 |
| NNFM |
43.9 |
43.9 |
43.9 |
43.9 |
43.9 |
0 |
35 |
332,999 |
14,948,585.50 |
| NOTORE |
62.5 |
62.5 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| NPFMCRFBK |
1.6 |
1.6 |
1.63 |
1.6 |
1.63 |
0.03 |
44 |
6,479,110 |
10,397,086.14 |
| NSLTECH |
0.58 |
0.58 |
0.63 |
0.63 |
0.63 |
0.05 |
28 |
563,080 |
345,645.35 |
| OANDO |
65.8 |
65.8 |
68 |
66.05 |
67.35 |
1.55 |
431 |
12,517,374 |
846,636,470.45 |
| OKOMUOIL |
403.7 |
403.7 |
-- |
-- |
-- |
|
99 |
106,751 |
46,197,565.20 |
| OMATEK |
0.65 |
0.65 |
0.68 |
0.67 |
0.68 |
0.03 |
26 |
1,957,626 |
1,319,836.73 |
| PHARMDEKO |
1.83 |
1.83 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| PREMPAINTS |
10 |
10 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| PRESCO |
475 |
475 |
-- |
-- |
-- |
|
88 |
46,988 |
22,170,036.50 |
| PRESTIGE |
0.95 |
0.95 |
1 |
0.93 |
1 |
0.05 |
76 |
12,406,814 |
11,990,057.60 |
| PZ |
26.5 |
26.5 |
29 |
28.5 |
29 |
2.5 |
64 |
1,197,429 |
33,774,718.45 |
| REDSTAREX |
4.41 |
4.41 |
-- |
-- |
-- |
|
5 |
4,350 |
20,898.50 |
| REGALINS |
0.7 |
0.7 |
0.7 |
0.64 |
0.7 |
0 |
44 |
1,171,200 |
795,938.25 |
| RONCHESS |
81 |
81 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| ROYALEX |
0.85 |
0.85 |
0.93 |
0.78 |
0.91 |
0.06 |
68 |
3,865,327 |
3,315,871.78 |
| RTBRISCOE |
2.65 |
2.65 |
2.65 |
2.5 |
2.5 |
-0.15 |
55 |
1,725,427 |
4,450,154.63 |
| SCOA |
2.06 |
2.06 |
-- |
-- |
-- |
|
1 |
106 |
239.56 |
| SEPLAT |
5700 |
5700 |
-- |
-- |
-- |
|
76 |
600,754 |
3,081,868,020.00 |
| SFSREIT |
179.45 |
179.45 |
-- |
-- |
-- |
|
10 |
1,985 |
379,924.15 |
| SKYAVN |
30.7 |
30.7 |
33.75 |
33.75 |
33.75 |
3.05 |
29 |
198,450 |
6,595,204.25 |
| SMURFIT |
0.2 |
0.2 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| SOVRENINS |
0.9 |
0.9 |
0.93 |
0.9 |
0.93 |
0.03 |
33 |
4,263,763 |
3,851,326.05 |
| STACO |
0.48 |
0.48 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| STANBIC |
59 |
59 |
60 |
60 |
60 |
1 |
66 |
227,685 |
13,590,760.35 |
| STDINSURE |
0.2 |
0.2 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| STERLINGNG |
5.85 |
5.85 |
6.41 |
5.65 |
5.65 |
-0.2 |
256 |
11,012,543 |
65,937,589.44 |
| SUNUASSUR |
8.23 |
8.23 |
8.99 |
8.9 |
8.99 |
0.76 |
48 |
805,841 |
6,909,436.50 |
| TANTALIZER |
1.8 |
1.8 |
1.72 |
1.7 |
1.72 |
-0.08 |
55 |
1,416,084 |
2,428,240.64 |
| THOMASWY |
1.71 |
1.71 |
-- |
-- |
-- |
|
3 |
3,500 |
5,960.50 |
| TIP |
2.31 |
2.31 |
2.5 |
2.25 |
2.5 |
0.19 |
37 |
2,382,569 |
5,749,048.11 |
| TOTAL |
673.9 |
673.9 |
-- |
-- |
-- |
|
59 |
92,339 |
61,081,131.50 |
| TOURIST |
2.5 |
2.5 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| TRANSCOHOT |
116 |
116 |
-- |
-- |
-- |
|
47 |
70,362 |
7,670,469.45 |
| TRANSCORP |
43.25 |
43.25 |
43.3 |
43.25 |
43.3 |
0.05 |
212 |
1,536,008 |
66,719,636.20 |
| TRANSEXPR |
1.38 |
1.38 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| TRANSPOWER |
359.9 |
359.9 |
-- |
-- |
-- |
|
68 |
2,018,392 |
653,959,008.00 |
| TRIPPLEG |
1.87 |
1.87 |
-- |
-- |
-- |
|
14 |
114,650 |
229,550.10 |
| UACN |
30.5 |
30.5 |
33.55 |
30.2 |
30.2 |
-0.3 |
144 |
2,611,120 |
82,384,666.55 |
| UBA |
36 |
36 |
36.9 |
34.6 |
34.65 |
-1.35 |
828 |
41,321,825 |
1,461,267,457.40 |
| UCAP |
19.7 |
19.7 |
21.3 |
20 |
20.9 |
1.2 |
385 |
12,528,379 |
258,153,007.00 |
| UHOMREIT |
36.6 |
36.6 |
-- |
-- |
-- |
|
2 |
453 |
16,503.00 |
| UNHOMES |
3.02 |
3.02 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| UNILEVER |
30 |
30 |
-- |
-- |
-- |
|
58 |
56,805 |
1,748,493.25 |
| UNIONDICON |
8 |
8 |
-- |
-- |
-- |
|
2 |
34 |
244.8 |
| UNITYBNK |
1.51 |
1.51 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| UNIVINSURE |
0.5 |
0.5 |
0.55 |
0.48 |
0.55 |
0.05 |
122 |
16,530,652 |
8,934,071.15 |
| UPDC |
1.5 |
1.5 |
1.49 |
1.48 |
1.48 |
-0.02 |
58 |
2,726,411 |
4,045,503.77 |
| UPDCREIT |
5 |
5 |
5 |
5 |
5 |
0 |
50 |
994,966 |
4,973,943.00 |
| UPL |
3.5 |
3.5 |
3.85 |
3.85 |
3.85 |
0.35 |
5 |
147,200 |
560,039.20 |
| VANLEER |
5.45 |
5.45 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| VERITASKAP |
1.38 |
1.38 |
1.44 |
1.31 |
1.44 |
0.06 |
98 |
14,060,920 |
19,649,556.35 |
| VFDGROUP |
44.4 |
44.4 |
-- |
-- |
-- |
|
21 |
50,569 |
2,022,760.00 |
| VITAFOAM |
23.9 |
23.9 |
-- |
-- |
-- |
|
114 |
923,093 |
21,102,037.40 |
| WAPCO |
69 |
69 |
-- |
-- |
-- |
|
144 |
816,015 |
54,566,408.75 |
| WAPIC |
1.7 |
1.7 |
1.87 |
1.7 |
1.87 |
0.17 |
64 |
2,461,217 |
4,448,880.64 |
| WEMABANK |
9 |
9 |
9.1 |
8.8 |
9.05 |
0.05 |
232 |
9,777,642 |
86,984,446.15 |
| ZENITHBANK |
46 |
46 |
47 |
44.5 |
45.95 |
-0.05 |
453 |
32,618,520 |
1,501,567,952.85 | | |
