|
MARKET PERFORMANCE REPORT & DAILY PRICE
LIST FOR 3RD JANUARY, 2025 |
|
|
Transactions on the floor of the Stock Exchange on Friday, January 3rd, 2025, closed the last trading day of the week on a positive note. The All Share Index appreciated by 0.39%, settling at 103,586.33 points from the previous close of 103,180.14. This brings the year-to-date gain to 0.64%, the month-to-date gain to 0.64%, and the week-to-date gain to 1.41%.
Market Capitalisation closed the year at N63.166 Trillion. An aggregate of 709,279,301 unit shares was traded in 13,593 deals valued at N8,243,483,368.39
Market Breadth
The market breadth closed positive as 67 equities gained while 11 equities declined in share prices.
| TOP 5 Gainers |
|
|
|
|
TOP 5 Losers |
|
|
|
|
| COMPANY |
LAST CLOSE |
CURRENT |
CHANGE |
%CHANGE |
COMPANY |
LAST CLOSE |
CURRENT |
CHANGE |
%CHANGE |
| CHAMS |
N 2.10 |
N 2.31 |
0.21 |
10.00% |
TOTAL |
N 698.00 |
N 630.00 |
-68 |
-9.74% |
| OMATEK |
N 0.80 |
N 0.88 |
0.08 |
10.00% |
CWG |
N 7.45 |
N 7.00 |
-0.45 |
-6.04% |
| LEARNAFRCA |
N 4.50 |
N 4.95 |
0.45 |
10.00% |
THOMASWY |
N 1.90 |
N 1.80 |
-0.1 |
-5.26% |
| REGALINS |
N 0.80 |
N 0.88 |
0.08 |
10.00% |
ABCTRANS |
N 1.23 |
N 1.18 |
-0.05 |
-4.07% |
| NCR |
N 5.50 |
N 6.05 |
0.55 |
10.00% |
UACN |
N 32.95 |
N 31.90 |
-1.05 |
-3.19% |
| Top 5 Volume |
|
|
|
Top 5 Value |
|
|
|
| COMPANY |
TRADES |
VOLUME |
VALUE |
COMPANY |
TRADES |
VOLUME |
VALUE |
| CHAMS |
455 |
58,072,246 |
133,774,645.86 |
FBNH |
277 |
17,612,218 |
492,643,164.85 |
| VERITASKAP |
334 |
55,142,323 |
89,243,597.30 |
ACCESSCORP |
470 |
19,465,950 |
475,638,558.65 |
| ABBEYBDS |
13 |
50,136,176 |
165,449,380.80 |
OANDO |
481 |
7,228,663 |
472,531,877.95 |
| AIICO |
145 |
39,680,366 |
68,250,229.52 |
TOTAL |
135 |
694,833 |
448,616,424.50 |
| NPFMCRFBK |
177 |
34,253,802 |
63,978,084.59 |
ZENITHBANK |
396 |
8,513,527 |
393,492,251.00 |
Daily Price List
| Company |
Previous |
Opening Price |
High |
Low |
Close |
Change |
Trades |
Volume |
Value |
| Closing |
| Price |
| ABBEYBDS |
3 |
3 |
3.3 |
3.3 |
3.3 |
0.3 |
13 |
50,136,176 |
165,449,380.80 |
| ABCTRANS |
1.23 |
1.23 |
1.25 |
1.18 |
1.18 |
-0.05 |
44 |
1,961,375 |
2,439,965.31 |
| ACADEMY |
3.15 |
3.15 |
3.14 |
3.14 |
3.14 |
-0.01 |
21 |
414,884 |
1,303,171.51 |
| ACCESSCORP |
24.1 |
24.1 |
24.55 |
24.3 |
24.4 |
0.3 |
457 |
19,084,396 |
466,286,628.75 |
| AFRINSURE |
0.2 |
0.2 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| AFRIPRUD |
22.6 |
22.6 |
24.85 |
24.85 |
24.85 |
2.25 |
146 |
3,701,934 |
91,800,829.10 |
| AFROMEDIA |
0.24 |
0.24 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| AIICO |
1.57 |
1.72 |
1.72 |
1.72 |
1.72 |
0.15 |
140 |
39,670,366 |
68,233,029.52 |
| AIRTELAFRI |
2156.9 |
2156.9 |
-- |
-- |
-- |
|
3 |
2,952 |
7,003,620.00 |
| ALEX |
7.15 |
7.15 |
-- |
-- |
-- |
|
7 |
3,400 |
26,690.00 |
| ARADEL |
598 |
598 |
-- |
-- |
-- |
|
231 |
283,248 |
168,047,108.00 |
| ASOSAVINGS |
0.5 |
0.5 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| AUSTINLAZ |
1.81 |
1.81 |
-- |
-- |
-- |
|
11 |
136,684 |
254,254.93 |
| AVAIF |
1000000 |
1000000 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| BAPLC |
6.25 |
6.25 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| BERGER |
20 |
20 |
-- |
-- |
-- |
|
38 |
183,422 |
3,617,677.70 |
| BETAGLAS |
64.9 |
64.9 |
-- |
-- |
-- |
|
18 |
109,173 |
6,965,467.65 |
| BUACEMENT |
93 |
93 |
-- |
-- |
-- |
|
133 |
222,272 |
19,743,673.00 |
| BUAFOODS |
415 |
415 |
-- |
-- |
-- |
|
48 |
371,401 |
138,718,273.50 |
| CADBURY |
21.5 |
21.5 |
-- |
-- |
-- |
|
42 |
320,842 |
6,443,601.05 |
| CAP |
38 |
38 |
-- |
-- |
-- |
|
23 |
19,970 |
721,653.20 |
| CAPOIL |
0.2 |
0.2 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| CAVERTON |
2.55 |
2.55 |
2.8 |
2.65 |
2.8 |
0.25 |
79 |
6,169,049 |
17,042,093.65 |
| CHAMPION |
3.81 |
3.81 |
4.19 |
4.15 |
4.19 |
0.38 |
49 |
1,861,930 |
7,763,174.63 |
| CHAMS |
2.1 |
2.25 |
2.31 |
2.25 |
2.31 |
0.21 |
441 |
55,067,246 |
126,833,095.86 |
| CHELLARAM |
3.7 |
3.7 |
-- |
-- |
-- |
|
1 |
5,000 |
19,250.00 |
| CILEASING |
4.14 |
4.22 |
4.55 |
4.22 |
4.55 |
0.41 |
145 |
14,076,072 |
63,200,080.29 |
| CONHALLPLC |
3.79 |
3.79 |
4.16 |
4 |
4.02 |
0.23 |
89 |
2,697,469 |
11,005,359.08 |
| CONOIL |
387.2 |
387.2 |
-- |
-- |
-- |
|
45 |
61,295 |
21,377,291.50 |
| CORNERST |
3.96 |
3.96 |
4.35 |
4.35 |
4.35 |
0.39 |
87 |
7,681,158 |
33,367,134.15 |
| CUSTODIAN |
17.1 |
17.1 |
18.8 |
18 |
18 |
0.9 |
107 |
3,944,124 |
72,328,883.20 |
| CUTIX |
2.53 |
2.53 |
2.78 |
2.7 |
2.75 |
0.22 |
131 |
7,149,701 |
19,797,148.82 |
| CWG |
7.45 |
7.45 |
8.15 |
7 |
7 |
-0.45 |
126 |
5,964,929 |
46,036,920.45 |
| DAARCOMM |
0.68 |
0.68 |
0.74 |
0.63 |
0.7 |
0.02 |
92 |
3,319,059 |
2,336,049.61 |
| DANGCEM |
478.8 |
478.8 |
-- |
-- |
-- |
|
111 |
37,663 |
16,232,753.00 |
| DANGSUGAR |
32.5 |
32.5 |
32.8 |
32.75 |
32.75 |
0.25 |
265 |
2,979,796 |
97,423,125.15 |
| DEAPCAP |
1.2 |
1.2 |
1.3 |
1.2 |
1.25 |
0.05 |
62 |
4,891,608 |
6,155,078.97 |
| DUNLOP |
0.2 |
0.2 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| EKOCORP |
5.8 |
5.8 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| ELLAHLAKES |
3.01 |
3.01 |
3.19 |
3.01 |
3.1 |
0.09 |
162 |
8,273,952 |
25,545,476.49 |
| ENAMELWA |
19.3 |
19.3 |
-- |
-- |
-- |
|
1 |
300 |
5,550.00 |
| ETERNA |
24.3 |
24.3 |
26.7 |
26.7 |
26.7 |
2.4 |
34 |
245,267 |
6,531,325.30 |
| ETI |
28 |
28 |
-- |
-- |
-- |
|
26 |
87,984 |
2,493,340.75 |
| ETRANZACT |
6.5 |
6.5 |
-- |
-- |
-- |
|
30 |
522,276 |
3,204,040.25 |
| EUNISELL |
19.27 |
19.27 |
-- |
-- |
-- |
|
9 |
3,592 |
62,321.20 |
| FBNH |
28.2 |
28.2 |
28.1 |
27.9 |
27.95 |
-0.25 |
276 |
17,609,968 |
492,580,277.35 |
| FCMB |
9.45 |
9.45 |
10.35 |
9.6 |
10.15 |
0.7 |
286 |
22,617,390 |
229,176,375.30 |
| FIDELITYBK |
17 |
17 |
17.45 |
17.1 |
17.3 |
0.3 |
239 |
5,028,452 |
86,864,521.20 |
| FIDSON |
15.75 |
15.75 |
15.95 |
15.75 |
15.95 |
0.2 |
76 |
1,135,058 |
17,879,626.15 |
| FTNCOCOA |
1.88 |
1.88 |
2.06 |
1.89 |
2.03 |
0.15 |
152 |
16,405,928 |
32,794,058.01 |
| GEREGU |
1150 |
1150 |
-- |
-- |
-- |
|
27 |
1,132 |
1,171,620.00 |
| GOLDBREW |
8.64 |
8.64 |
-- |
-- |
-- |
|
6 |
11,221 |
87,488.80 |
| GOLDINSURE |
0.2 |
0.2 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| GTCO |
57 |
57 |
57 |
57 |
57 |
0 |
193 |
2,761,404 |
157,395,454.80 |
| GUINEAINS |
0.89 |
0.89 |
0.97 |
0.97 |
0.97 |
0.08 |
22 |
2,497,030 |
2,422,119.10 |
| GUINNESS |
70.25 |
70.25 |
-- |
-- |
-- |
|
38 |
114,755 |
7,992,166.85 |
| HMCALL |
4.87 |
4.87 |
5 |
4.85 |
4.85 |
-0.02 |
61 |
752,738 |
3,715,409.57 |
| HONYFLOUR |
6.92 |
6.92 |
7.6 |
7.4 |
7.6 |
0.68 |
221 |
7,180,054 |
53,900,352.36 |
| IKEJAHOTEL |
12.35 |
12.35 |
13 |
12 |
12.9 |
0.55 |
114 |
2,054,551 |
25,455,760.55 |
| IMG |
37.95 |
37.95 |
-- |
-- |
-- |
|
17 |
31,838 |
1,093,992.40 |
| INFINITY |
7 |
7 |
-- |
-- |
-- |
|
12 |
42,077 |
275,500.85 |
| INTBREW |
5.5 |
5.5 |
5.6 |
5.2 |
5.6 |
0.1 |
58 |
1,451,549 |
7,868,359.03 |
| INTENEGINS |
1.87 |
1.87 |
-- |
-- |
-- |
|
26 |
466,087 |
942,154.40 |
| JAIZBANK |
3.13 |
3.15 |
3.25 |
3 |
3.18 |
0.05 |
271 |
22,267,033 |
70,435,663.76 |
| JAPAULGOLD |
2.14 |
2.14 |
2.3 |
2.2 |
2.3 |
0.16 |
250 |
26,677,512 |
60,335,622.31 |
| JBERGER |
155.3 |
155.3 |
-- |
-- |
-- |
|
79 |
259,710 |
37,582,774.40 |
| JOHNHOLT |
7.79 |
7.5 |
8.56 |
7.5 |
8.56 |
0.77 |
30 |
453,055 |
3,717,864.07 |
| JULI |
10.3 |
10.3 |
-- |
-- |
-- |
|
16 |
29,197 |
306,891.70 |
| LASACO |
3.39 |
3.39 |
3.72 |
3.39 |
3.72 |
0.33 |
87 |
11,465,902 |
42,360,336.05 |
| LEARNAFRCA |
4.5 |
4.5 |
4.95 |
4.95 |
4.95 |
0.45 |
33 |
769,195 |
3,743,567.00 |
| LINKASSURE |
1.29 |
1.41 |
1.41 |
1.41 |
1.41 |
0.12 |
18 |
1,251,240 |
1,764,248.40 |
| LIVESTOCK |
4.43 |
4.43 |
4.87 |
4.62 |
4.87 |
0.44 |
85 |
2,903,261 |
14,072,052.73 |
| LIVINGTRUST |
4.38 |
4.38 |
-- |
-- |
-- |
|
7 |
12,604 |
58,971.96 |
| MANSARD |
9.02 |
9.02 |
9.92 |
9.01 |
9.24 |
0.22 |
164 |
6,625,179 |
64,084,769.68 |
| MAYBAKER |
9.4 |
9.4 |
-- |
-- |
-- |
|
51 |
810,043 |
7,327,300.80 |
| MBENEFIT |
0.61 |
0.61 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| MCNICHOLS |
1.61 |
1.61 |
1.62 |
1.62 |
1.62 |
0.01 |
37 |
649,545 |
1,041,170.80 |
| MECURE |
13.9 |
13.9 |
-- |
-- |
-- |
|
13 |
55,743 |
700,148.40 |
| MEDVIEWAIR |
1.62 |
1.62 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| MEYER |
8.45 |
8.45 |
9.25 |
9.25 |
9.25 |
0.8 |
4 |
105,120 |
972,270.00 |
| MORISON |
4.01 |
4.01 |
-- |
-- |
-- |
|
7 |
18,667 |
72,036.68 |
| MRS |
217.8 |
217.8 |
-- |
-- |
-- |
|
106 |
294,714 |
59,560,099.10 |
| MTNN |
200 |
200 |
-- |
-- |
-- |
|
421 |
1,093,540 |
218,617,410.60 |
| MULTITREX |
0.36 |
0.36 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| MULTIVERSE |
8.05 |
8.05 |
-- |
-- |
-- |
|
15 |
101,311 |
896,602.35 |
| NAHCO |
48 |
48 |
-- |
-- |
-- |
|
127 |
1,198,018 |
58,304,853.00 |
| NASCON |
30 |
30 |
33 |
30.6 |
30.6 |
0.6 |
169 |
2,416,501 |
76,386,489.75 |
| NB |
32 |
32 |
32.1 |
32 |
32.1 |
0.1 |
163 |
7,110,555 |
227,591,465.45 |
| NCR |
5.5 |
5.5 |
6.05 |
6.05 |
6.05 |
0.55 |
7 |
128,200 |
775,610.00 |
| NEIMETH |
2.51 |
2.51 |
2.76 |
2.35 |
2.76 |
0.25 |
110 |
4,263,385 |
11,158,809.02 |
| NEM |
12 |
12 |
13.2 |
12.1 |
13.1 |
1.1 |
132 |
3,591,682 |
46,302,612.45 |
| NESTLE |
875 |
875 |
-- |
-- |
-- |
|
115 |
185,561 |
160,197,201.50 |
| NGXGROUP |
27.25 |
27.25 |
-- |
-- |
-- |
|
19 |
17,171 |
486,030.05 |
| NIDF |
111.7 |
111.7 |
-- |
-- |
-- |
|
23 |
18,081 |
2,033,745.70 |
| NNFM |
43.9 |
43.9 |
47 |
47 |
47 |
3.1 |
23 |
257,249 |
11,954,868.15 |
| NOTORE |
62.5 |
62.5 |
-- |
-- |
-- |
|
2 |
45 |
2,531.25 |
| NPFMCRFBK |
1.75 |
1.75 |
1.92 |
1.74 |
1.9 |
0.15 |
159 |
30,046,805 |
55,900,760.35 |
| NSLTECH |
0.69 |
0.69 |
0.75 |
0.69 |
0.75 |
0.06 |
56 |
6,044,374 |
4,436,140.42 |
| OANDO |
65.8 |
65.8 |
66.9 |
64 |
64.5 |
-1.3 |
457 |
6,694,253 |
438,561,824.55 |
| OKOMUOIL |
444 |
444 |
-- |
-- |
-- |
|
181 |
276,694 |
130,014,615.40 |
| OMATEK |
0.8 |
0.8 |
0.88 |
0.88 |
0.88 |
0.08 |
24 |
2,095,861 |
1,844,357.68 |
| PHARMDEKO |
1.83 |
1.83 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| PREMPAINTS |
10 |
10 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| PRESCO |
475 |
475 |
493 |
493 |
493 |
18 |
148 |
658,830 |
318,969,101.80 |
| PRESTIGE |
1.33 |
1.46 |
1.46 |
1.45 |
1.46 |
0.13 |
74 |
13,267,904 |
19,361,244.84 |
| PZ |
24.3 |
24.3 |
25 |
25 |
25 |
0.7 |
44 |
1,707,981 |
42,874,808.90 |
| REDSTAREX |
4.41 |
4.41 |
4.85 |
4.1 |
4.85 |
0.44 |
43 |
2,126,900 |
9,534,246.01 |
| REGALINS |
0.8 |
0.8 |
0.88 |
0.88 |
0.88 |
0.08 |
8 |
958,308 |
843,311.04 |
| RONCHESS |
81 |
81 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| ROYALEX |
1.1 |
1.1 |
1.21 |
1.21 |
1.21 |
0.11 |
71 |
7,445,528 |
9,007,970.23 |
| RTBRISCOE |
2.75 |
3.01 |
3.02 |
2.99 |
3 |
0.25 |
78 |
3,134,894 |
9,422,837.12 |
| SCOA |
2.06 |
2.06 |
-- |
-- |
-- |
|
1 |
200 |
452 |
| SEPLAT |
5700 |
5700 |
-- |
-- |
-- |
|
52 |
37,858 |
194,212,170.00 |
| SFSREIT |
179.45 |
179.45 |
-- |
-- |
-- |
|
10 |
630 |
122,125.10 |
| SKYAVN |
33.45 |
33.45 |
-- |
-- |
-- |
|
41 |
745,118 |
22,714,542.20 |
| SMURFIT |
0.2 |
0.2 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| SOVRENINS |
1.23 |
1.35 |
1.35 |
1.33 |
1.35 |
0.12 |
65 |
13,737,805 |
18,542,036.75 |
| STACO |
0.48 |
0.48 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| STANBIC |
58 |
58 |
-- |
-- |
-- |
|
73 |
255,217 |
14,692,680.60 |
| STDINSURE |
0.2 |
0.2 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| STERLINGNG |
5.83 |
5.83 |
6.41 |
5.9 |
6 |
0.17 |
279 |
21,264,922 |
130,487,575.41 |
| SUNUASSUR |
11.65 |
11.65 |
11 |
11 |
11 |
-0.65 |
142 |
2,398,422 |
26,685,542.74 |
| TANTALIZER |
2.25 |
2.25 |
2.47 |
2.25 |
2.47 |
0.22 |
59 |
15,975,325 |
37,076,931.79 |
| THOMASWY |
1.9 |
1.9 |
1.8 |
1.8 |
1.8 |
-0.1 |
11 |
611,038 |
1,111,964.60 |
| TIP |
2.5 |
2.5 |
2.75 |
2.52 |
2.75 |
0.25 |
34 |
1,464,292 |
3,921,480.05 |
| TOTAL |
698 |
698 |
650 |
630 |
630 |
-68 |
134 |
694,826 |
448,611,909.50 |
| TOURIST |
2.5 |
2.5 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| TRANSCOHOT |
116 |
116 |
-- |
-- |
-- |
|
43 |
25,200 |
2,899,127.00 |
| TRANSCORP |
43.5 |
43.5 |
43.5 |
43.3 |
43.5 |
0 |
219 |
2,515,340 |
109,184,446.35 |
| TRANSEXPR |
1.51 |
1.51 |
1.66 |
1.66 |
1.66 |
0.15 |
10 |
745,928 |
1,223,754.84 |
| TRANSPOWER |
359.9 |
359.9 |
-- |
-- |
-- |
|
58 |
38,037 |
12,323,988.00 |
| TRIPPLEG |
2.25 |
2.25 |
2.47 |
2.47 |
2.47 |
0.22 |
20 |
449,753 |
1,102,964.71 |
| UACN |
32.95 |
32.95 |
31.9 |
31 |
31.9 |
-1.05 |
118 |
2,037,279 |
63,673,725.10 |
| UBA |
34.2 |
34.2 |
35 |
34.5 |
34.9 |
0.7 |
437 |
10,557,908 |
366,896,008.30 |
| UCAP |
22.4 |
22.4 |
24.6 |
22.95 |
23.4 |
1 |
562 |
14,950,847 |
352,554,248.85 |
| UHOMREIT |
36.6 |
36.6 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| UNHOMES |
3.02 |
3.02 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| UNILEVER |
36 |
36 |
-- |
-- |
-- |
|
110 |
702,791 |
24,910,298.85 |
| UNIONDICON |
7.2 |
7.2 |
-- |
-- |
-- |
|
2 |
39,176 |
293,820.00 |
| UNITYBNK |
1.51 |
1.51 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| UNIVINSURE |
0.72 |
0.72 |
0.79 |
0.79 |
0.79 |
0.07 |
27 |
7,029,038 |
5,552,940.02 |
| UPDC |
1.73 |
1.73 |
1.8 |
1.73 |
1.8 |
0.07 |
84 |
3,165,549 |
5,594,406.28 |
| UPDCREIT |
5.45 |
5.45 |
5.4 |
5.1 |
5.4 |
-0.05 |
43 |
674,240 |
3,600,763.95 |
| UPL |
3.85 |
3.85 |
-- |
-- |
-- |
|
18 |
252,178 |
1,046,446.45 |
| VANLEER |
5.45 |
5.45 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| VERITASKAP |
1.49 |
1.59 |
1.63 |
1.51 |
1.63 |
0.14 |
334 |
55,142,323 |
89,243,597.30 |
| VFDGROUP |
44.4 |
44.4 |
-- |
-- |
-- |
|
83 |
589,175 |
26,148,829.20 |
| VITAFOAM |
23.95 |
23.95 |
24.4 |
22 |
24.4 |
0.45 |
91 |
6,083,091 |
137,657,230.45 |
| WAPCO |
69.75 |
69.75 |
71.5 |
70 |
71.5 |
1.75 |
259 |
4,412,252 |
308,857,033.95 |
| WAPIC |
2.47 |
2.71 |
2.71 |
2.71 |
2.71 |
0.24 |
83 |
8,075,175 |
21,881,235.57 |
| WEMABANK |
9.1 |
9.1 |
10 |
9.1 |
10 |
0.9 |
188 |
10,891,578 |
106,347,326.95 |
| ZENITHBANK |
45.85 |
45.85 |
46.8 |
45.85 |
46.5 |
0.65 |
395 |
8,513,505 |
393,491,228.00 | | |
