|
MARKET PERFORMANCE REPORT & DAILY PRICE
LIST FOR 2ND JANUARY, 2025 |
|
|
Transactions on the floor of the Stock Exchange on Thursday, January 2nd, 2025, closed the first trading day of the year 2025 on a positive note. The All Share Index appreciated by 0.25%, settling at 103,180.14 points from the previous close of 102,926.40. This brings year-to-date 0.25%, month-to-date 0.25%, and the week-to-date to 1.02%.
Market Capitalisation closed the year at N62.918 Trillion. An aggregate of 829,754,438 unit shares was traded in 11,752 deals valued at N5,666,568,514.11
Market Breadth
The market breadth closed positive as 58 equities gained while 8 equities declined in share prices.
| TOP 5 Gainers |
|
|
|
|
TOP 5 Losers |
|
|
|
|
| COMPANY |
LAST CLOSE |
CURRENT |
CHANGE |
%CHANGE |
COMPANY |
LAST CLOSE |
CURRENT |
CHANGE |
%CHANGE |
| NCR |
N 5.00 |
N 5.50 |
0.5 |
10.00% |
ELLAHLAKES |
N 3.16 |
N 3.01 |
-0.15 |
-4.75% |
| RTBRISCOE |
N 2.50 |
N 2.75 |
0.25 |
10.00% |
NASCON |
N 31.35 |
N 30.00 |
-1.35 |
-4.31% |
| CUTIX |
N 2.30 |
N 2.53 |
0.23 |
10.00% |
CWG |
N 7.70 |
N 7.45 |
-0.25 |
-3.25% |
| INTENEGINS |
N 1.70 |
N 1.87 |
0.17 |
10.00% |
FIDELITYBK |
N 17.50 |
N 17.00 |
-0.5 |
-2.86% |
| MANSARD |
N 8.20 |
N 9.02 |
0.82 |
10.00% |
INTBREW |
N 5.55 |
N 5.50 |
-0.05 |
-0.90% |
| Top 5 Volume |
|
|
|
Top 5 Value |
|
|
|
| COMPANY |
TRADES |
VOLUME |
VALUE |
COMPANY |
TRADES |
VOLUME |
VALUE |
| ROYALEX |
154 |
290,986,325 |
318,640,477.13 |
ZENITHBANK |
362 |
14,837,350 |
680,673,461.75 |
| CHAMS |
329 |
63,679,264 |
130,088,366.53 |
ACCESSCORP |
414 |
17,820,054 |
430,777,950.50 |
| AIICO |
183 |
58,603,737 |
90,765,443.29 |
UBA |
464 |
12,213,448 |
415,657,899.65 |
| VERITASKAP |
178 |
43,356,763 |
63,098,779.53 |
WAPCO |
89 |
5,303,718 |
369,420,134.10 |
| PRESTIGE |
122 |
27,944,780 |
37,031,736.48 |
ROYALEX |
154 |
290,986,325 |
318,640,477.13 |
Daily Price List
| Company |
Previous |
Opening Price |
High |
Low |
Close |
Change |
Trades |
Volume |
Value |
| Closing |
| Price |
| ABBEYBDS |
3 |
3 |
-- |
-- |
3 |
|
25 |
139,183 |
399,698.85 |
| ABCTRANS |
1.23 |
1.23 |
-- |
-- |
1.23 |
|
23 |
271,380 |
338,839.96 |
| ACADEMY |
3 |
3 |
3.15 |
3.15 |
3.15 |
0.15 |
13 |
202,415 |
639,365.48 |
| ACCESSCORP |
23.85 |
23.85 |
24.4 |
24 |
24.1 |
0.25 |
414 |
17,820,054 |
430,777,950.50 |
| AFRINSURE |
0.2 |
0.2 |
-- |
-- |
0.2 |
|
0 |
-- |
-- |
| AFRIPRUD |
20.55 |
20.55 |
22.6 |
22 |
22.6 |
2.05 |
145 |
2,000,230 |
44,613,884.55 |
| AFROMEDIA |
0.24 |
0.24 |
-- |
-- |
0.24 |
|
0 |
-- |
-- |
| AIICO |
1.43 |
1.43 |
1.57 |
1.48 |
1.57 |
0.14 |
183 |
58,603,737 |
90,765,443.29 |
| AIRTELAFRI |
2156.9 |
2156.9 |
-- |
-- |
2156.9 |
|
4 |
197 |
467,382.50 |
| ALEX |
7.15 |
7.15 |
-- |
-- |
7.15 |
|
3 |
236 |
1,687.40 |
| ARADEL |
598 |
598 |
-- |
-- |
598 |
|
271 |
210,277 |
123,262,009.20 |
| ASOSAVINGS |
0.5 |
0.5 |
-- |
-- |
0.5 |
|
0 |
-- |
-- |
| AUSTINLAZ |
1.82 |
1.82 |
1.81 |
1.81 |
1.81 |
-0.01 |
10 |
264,701 |
479,108.86 |
| AVAIF |
1000000 |
1000000 |
-- |
-- |
1000000 |
|
0 |
-- |
-- |
| BAPLC |
6.25 |
6.25 |
-- |
-- |
6.25 |
|
0 |
-- |
-- |
| BERGER |
20 |
20 |
-- |
-- |
20 |
|
29 |
105,383 |
1,952,830.10 |
| BETAGLAS |
64.9 |
64.9 |
-- |
-- |
64.9 |
|
28 |
53,752 |
3,433,367.25 |
| BUACEMENT |
93 |
93 |
-- |
-- |
93 |
|
106 |
218,370 |
20,221,107.50 |
| BUAFOODS |
415 |
415 |
-- |
-- |
415 |
|
59 |
34,213 |
12,778,555.50 |
| CADBURY |
21.5 |
21.5 |
-- |
-- |
21.5 |
|
60 |
238,363 |
4,915,041.90 |
| CAP |
38 |
38 |
-- |
-- |
38 |
|
17 |
175,270 |
6,748,263.00 |
| CAPOIL |
0.2 |
0.2 |
-- |
-- |
0.2 |
|
0 |
-- |
-- |
| CAVERTON |
2.32 |
2.32 |
2.55 |
2.34 |
2.55 |
0.23 |
82 |
2,145,614 |
5,142,749.14 |
| CHAMPION |
3.81 |
3.81 |
-- |
-- |
3.81 |
|
91 |
231,986 |
897,356.45 |
| CHAMS |
1.99 |
1.99 |
2.15 |
1.95 |
2.1 |
0.11 |
329 |
63,679,264 |
130,088,366.53 |
| CHELLARAM |
3.7 |
3.7 |
-- |
-- |
3.7 |
|
1 |
5,000 |
19,500.00 |
| CILEASING |
3.77 |
3.79 |
4.14 |
3.79 |
4.14 |
0.37 |
110 |
11,548,358 |
46,329,106.95 |
| CONHALLPLC |
3.45 |
3.45 |
3.79 |
3.51 |
3.79 |
0.34 |
71 |
1,996,831 |
7,408,261.88 |
| CONOIL |
387.2 |
387.2 |
-- |
-- |
387.2 |
|
46 |
15,651 |
5,487,609.50 |
| CORNERST |
3.6 |
3.6 |
3.96 |
3.94 |
3.96 |
0.36 |
61 |
6,360,650 |
25,053,249.41 |
| CUSTODIAN |
17.1 |
17.1 |
-- |
-- |
17.1 |
|
66 |
484,110 |
8,216,481.50 |
| CUTIX |
2.3 |
2.3 |
2.53 |
2.39 |
2.53 |
0.23 |
88 |
4,078,624 |
9,955,075.67 |
| CWG |
7.7 |
7.7 |
7.5 |
7.2 |
7.45 |
-0.25 |
98 |
2,222,598 |
16,432,257.70 |
| DAARCOMM |
0.63 |
0.63 |
0.69 |
0.61 |
0.68 |
0.05 |
52 |
1,917,007 |
1,243,927.07 |
| DANGCEM |
478.8 |
478.8 |
-- |
-- |
478.8 |
|
113 |
29,828 |
12,855,868.00 |
| DANGSUGAR |
32.5 |
32.5 |
-- |
-- |
32.5 |
|
275 |
997,517 |
32,399,858.55 |
| DEAPCAP |
1.18 |
1.18 |
1.2 |
1.1 |
1.2 |
0.02 |
40 |
1,728,833 |
2,005,621.30 |
| DUNLOP |
0.2 |
0.2 |
-- |
-- |
0.2 |
|
0 |
-- |
-- |
| EKOCORP |
5.8 |
5.8 |
-- |
-- |
5.8 |
|
0 |
-- |
-- |
| ELLAHLAKES |
3.16 |
3.16 |
3.16 |
2.85 |
3.01 |
-0.15 |
182 |
16,354,965 |
48,340,732.31 |
| ENAMELWA |
19.3 |
19.3 |
-- |
-- |
19.3 |
|
0 |
-- |
-- |
| ETERNA |
24.3 |
24.3 |
-- |
-- |
24.3 |
|
74 |
713,131 |
18,912,461.35 |
| ETI |
28 |
28 |
-- |
-- |
28 |
|
28 |
20,709 |
595,971.85 |
| ETRANZACT |
6.5 |
6.5 |
-- |
-- |
6.5 |
|
9 |
53,885 |
368,658.00 |
| EUNISELL |
19.27 |
19.27 |
-- |
-- |
19.27 |
|
12 |
141,563 |
2,456,118.05 |
| FBNH |
28.05 |
28.05 |
28.2 |
27.95 |
28.2 |
0.15 |
258 |
9,766,116 |
274,220,002.35 |
| FCMB |
9.4 |
9.4 |
9.6 |
9.4 |
9.45 |
0.05 |
151 |
4,974,012 |
47,096,110.80 |
| FIDELITYBK |
17.5 |
17.5 |
17.5 |
17 |
17 |
-0.5 |
276 |
5,455,695 |
93,280,312.20 |
| FIDSON |
15.5 |
15.5 |
15.75 |
15.75 |
15.75 |
0.25 |
66 |
413,564 |
6,328,879.65 |
| FTNCOCOA |
1.82 |
1.82 |
1.88 |
1.8 |
1.88 |
0.06 |
96 |
3,387,660 |
6,257,019.32 |
| GEREGU |
1150 |
1150 |
-- |
-- |
1150 |
|
32 |
1,334 |
1,380,690.00 |
| GOLDBREW |
8.64 |
8.64 |
-- |
-- |
8.64 |
|
4 |
12,499 |
97,487.04 |
| GOLDINSURE |
0.2 |
0.2 |
-- |
-- |
0.2 |
|
0 |
-- |
-- |
| GTCO |
57 |
57 |
-- |
-- |
57 |
|
203 |
1,451,617 |
83,135,949.05 |
| GUINEAINS |
0.81 |
0.81 |
0.89 |
0.89 |
0.89 |
0.08 |
26 |
17,299,219 |
15,396,304.91 |
| GUINNESS |
70.25 |
70.25 |
-- |
-- |
70.25 |
|
28 |
100,660 |
7,018,384.90 |
| HMCALL |
4.78 |
4.78 |
4.87 |
4.87 |
4.87 |
0.09 |
33 |
402,425 |
1,948,578.55 |
| HONYFLOUR |
6.3 |
6.3 |
6.92 |
6.75 |
6.92 |
0.62 |
142 |
3,797,345 |
25,922,746.86 |
| IKEJAHOTEL |
11.25 |
11.25 |
12.35 |
10.9 |
12.35 |
1.1 |
110 |
1,356,398 |
15,241,498.40 |
| IMG |
37.95 |
37.95 |
-- |
-- |
37.95 |
|
21 |
27,247 |
935,238.55 |
| INFINITY |
7 |
7 |
-- |
-- |
7 |
|
7 |
10,845 |
75,271.55 |
| INTBREW |
5.55 |
5.55 |
5.5 |
5.2 |
5.5 |
-0.05 |
28 |
649,345 |
3,486,121.99 |
| INTENEGINS |
1.7 |
1.7 |
1.87 |
1.7 |
1.87 |
0.17 |
58 |
3,762,562 |
6,875,199.81 |
| JAIZBANK |
3 |
3 |
3.14 |
3.06 |
3.13 |
0.13 |
199 |
13,316,201 |
41,324,477.85 |
| JAPAULGOLD |
2.05 |
2.05 |
2.25 |
2.11 |
2.14 |
0.09 |
169 |
13,563,286 |
29,183,658.76 |
| JBERGER |
155.25 |
155.25 |
-- |
-- |
155.25 |
|
55 |
20,683 |
3,033,229.60 |
| JOHNHOLT |
7.79 |
7.79 |
-- |
-- |
7.79 |
|
62 |
737,025 |
5,808,649.80 |
| JULI |
10.3 |
10.3 |
-- |
-- |
10.3 |
|
15 |
7,053 |
72,425.90 |
| LASACO |
3.09 |
3.09 |
3.39 |
3.1 |
3.39 |
0.3 |
60 |
4,198,271 |
13,945,003.71 |
| LEARNAFRCA |
4.5 |
4.5 |
-- |
-- |
4.5 |
|
6 |
2,160 |
10,024.90 |
| LINKASSURE |
1.18 |
1.18 |
1.29 |
1.29 |
1.29 |
0.11 |
17 |
1,768,189 |
2,280,553.41 |
| LIVESTOCK |
4.12 |
4.12 |
4.43 |
4.12 |
4.43 |
0.31 |
140 |
5,019,208 |
21,261,385.57 |
| LIVINGTRUST |
4.38 |
4.38 |
-- |
-- |
4.38 |
|
10 |
13,485 |
62,761.25 |
| MANSARD |
8.2 |
8.2 |
9.02 |
8.49 |
9.02 |
0.82 |
102 |
2,815,379 |
24,465,573.79 |
| MAYBAKER |
9.4 |
9.4 |
-- |
-- |
9.4 |
|
26 |
373,431 |
3,285,200.90 |
| MBENEFIT |
0.61 |
0.61 |
-- |
-- |
0.61 |
|
0 |
-- |
-- |
| MCNICHOLS |
1.61 |
1.61 |
-- |
-- |
1.61 |
|
15 |
280,167 |
449,221.99 |
| MECURE |
13.9 |
13.9 |
-- |
-- |
13.9 |
|
20 |
47,235 |
605,820.75 |
| MEDVIEWAIR |
1.62 |
1.62 |
-- |
-- |
1.62 |
|
0 |
-- |
-- |
| MEYER |
8.43 |
8.43 |
-- |
-- |
8.43 |
|
6 |
30,027 |
273,355.28 |
| MORISON |
4.01 |
4.01 |
-- |
-- |
4.01 |
|
17 |
48,565 |
194,443.36 |
| MRS |
217.8 |
217.8 |
-- |
-- |
217.8 |
|
98 |
81,297 |
17,672,678.20 |
| MTNN |
200 |
200 |
-- |
-- |
200 |
|
452 |
793,991 |
158,846,401.30 |
| MULTITREX |
0.36 |
0.36 |
-- |
-- |
0.36 |
|
0 |
-- |
-- |
| MULTIVERSE |
7.35 |
7.35 |
8.05 |
8 |
8.05 |
0.7 |
58 |
2,137,715 |
17,146,586.25 |
| NAHCO |
46.05 |
46.05 |
48 |
46.05 |
48 |
1.95 |
81 |
4,081,806 |
188,986,222.35 |
| NASCON |
31.35 |
31.35 |
30 |
30 |
30 |
-1.35 |
130 |
2,511,739 |
76,197,089.35 |
| NB |
32 |
32 |
32 |
32 |
32 |
0 |
124 |
2,017,598 |
64,670,851.50 |
| NCR |
5 |
5 |
5.5 |
5.5 |
5.5 |
0.5 |
25 |
265,331 |
1,394,820.50 |
| NEIMETH |
2.29 |
2.29 |
2.51 |
2.31 |
2.51 |
0.22 |
49 |
1,968,652 |
4,869,441.16 |
| NEM |
10.95 |
10.95 |
12 |
11.4 |
12 |
1.05 |
51 |
1,354,221 |
15,889,511.35 |
| NESTLE |
875 |
875 |
-- |
-- |
875 |
|
72 |
9,815 |
8,455,989.90 |
| NGXGROUP |
27.25 |
27.25 |
-- |
-- |
27.25 |
|
32 |
79,637 |
2,143,855.55 |
| NIDF |
111.7 |
111.7 |
-- |
-- |
111.7 |
|
32 |
47,792 |
5,236,028.60 |
| NNFM |
43.9 |
43.9 |
-- |
-- |
43.9 |
|
23 |
61,040 |
2,839,920.60 |
| NOTORE |
62.5 |
62.5 |
-- |
-- |
62.5 |
|
0 |
-- |
-- |
| NPFMCRFBK |
1.71 |
1.71 |
1.75 |
1.56 |
1.75 |
0.04 |
75 |
19,866,193 |
32,396,460.79 |
| NSLTECH |
0.63 |
0.63 |
0.69 |
0.67 |
0.69 |
0.06 |
37 |
2,719,593 |
1,860,542.27 |
| OANDO |
66 |
66 |
69 |
63.2 |
65.8 |
-0.2 |
545 |
4,782,997 |
310,354,270.75 |
| OKOMUOIL |
444 |
444 |
-- |
-- |
444 |
|
188 |
297,006 |
139,660,351.20 |
| OMATEK |
0.73 |
0.73 |
0.8 |
0.79 |
0.8 |
0.07 |
29 |
2,051,581 |
1,639,662.66 |
| PHARMDEKO |
1.83 |
1.83 |
-- |
-- |
1.83 |
|
0 |
-- |
-- |
| PREMPAINTS |
10 |
10 |
-- |
-- |
10 |
|
0 |
-- |
-- |
| PRESCO |
475 |
475 |
-- |
-- |
475 |
|
96 |
92,294 |
43,761,775.90 |
| PRESTIGE |
1.21 |
1.3 |
1.33 |
1.3 |
1.33 |
0.12 |
122 |
27,944,780 |
37,031,736.48 |
| PZ |
24.3 |
24.3 |
-- |
-- |
24.3 |
|
36 |
134,743 |
3,245,498.45 |
| REDSTAREX |
4.41 |
4.41 |
-- |
-- |
4.41 |
|
18 |
361,651 |
1,651,117.93 |
| REGALINS |
0.75 |
0.75 |
0.82 |
0.8 |
0.8 |
0.05 |
34 |
12,414,679 |
9,983,029.69 |
| RONCHESS |
81 |
81 |
-- |
-- |
81 |
|
0 |
-- |
-- |
| ROYALEX |
1 |
1 |
1.1 |
0.92 |
1.1 |
0.1 |
154 |
290,986,325 |
318,640,477.13 |
| RTBRISCOE |
2.5 |
2.5 |
2.75 |
2.75 |
2.75 |
0.25 |
61 |
1,463,171 |
4,015,255.00 |
| SCOA |
2.06 |
2.06 |
-- |
-- |
2.06 |
|
3 |
10,137 |
22,909.62 |
| SEPLAT |
5700 |
5700 |
-- |
-- |
5700 |
|
56 |
11,304 |
57,989,520.00 |
| SFSREIT |
179.45 |
179.45 |
-- |
-- |
179.45 |
|
13 |
4,305 |
836,482.75 |
| SKYAVN |
33.45 |
33.45 |
-- |
-- |
33.45 |
|
23 |
27,159 |
865,264.45 |
| SMURFIT |
0.2 |
0.2 |
-- |
-- |
0.2 |
|
0 |
-- |
-- |
| SOVRENINS |
1.12 |
1.12 |
1.23 |
1.12 |
1.23 |
0.11 |
43 |
1,719,071 |
2,054,418.47 |
| STACO |
0.48 |
0.48 |
-- |
-- |
0.48 |
|
0 |
-- |
-- |
| STANBIC |
57.6 |
57.6 |
58 |
58 |
58 |
0.4 |
55 |
410,866 |
23,839,224.40 |
| STDINSURE |
0.2 |
0.2 |
-- |
-- |
0.2 |
|
0 |
-- |
-- |
| STERLINGNG |
5.6 |
5.6 |
5.83 |
5.5 |
5.83 |
0.23 |
159 |
7,165,427 |
40,620,834.44 |
| SUNUASSUR |
10.75 |
10.75 |
11.65 |
10.75 |
11.65 |
0.9 |
174 |
3,361,481 |
35,480,911.32 |
| TANTALIZER |
2.05 |
2.05 |
2.25 |
2.05 |
2.25 |
0.2 |
167 |
6,946,025 |
15,443,920.45 |
| THOMASWY |
1.89 |
1.89 |
1.9 |
1.9 |
1.9 |
0.01 |
25 |
516,947 |
987,070.82 |
| TIP |
2.5 |
2.5 |
-- |
-- |
2.5 |
|
22 |
277,673 |
673,457.48 |
| TOTAL |
698 |
698 |
-- |
-- |
698 |
|
86 |
158,927 |
103,401,561.90 |
| TOURIST |
2.5 |
2.5 |
-- |
-- |
2.5 |
|
0 |
-- |
-- |
| TRANSCOHOT |
116 |
116 |
-- |
-- |
116 |
|
54 |
93,719 |
11,304,056.15 |
| TRANSCORP |
43.5 |
43.5 |
-- |
-- |
43.5 |
|
200 |
1,160,320 |
49,631,564.80 |
| TRANSEXPR |
1.38 |
1.38 |
1.51 |
1.51 |
1.51 |
0.13 |
1 |
100,000 |
151,000.00 |
| TRANSPOWER |
359.9 |
359.9 |
-- |
-- |
359.9 |
|
31 |
25,223 |
8,172,252.00 |
| TRIPPLEG |
2.05 |
2.05 |
2.25 |
2.25 |
2.25 |
0.2 |
19 |
1,356,259 |
3,050,676.55 |
| UACN |
31.45 |
31.45 |
32.95 |
32.95 |
32.95 |
1.5 |
104 |
1,089,347 |
34,048,192.90 |
| UBA |
34 |
34 |
34.25 |
33.85 |
34.2 |
0.2 |
464 |
12,213,448 |
415,657,899.65 |
| UCAP |
20.4 |
20.4 |
22.4 |
20.35 |
22.4 |
2 |
412 |
11,555,997 |
250,886,897.60 |
| UHOMREIT |
36.6 |
36.6 |
-- |
-- |
36.6 |
|
0 |
-- |
-- |
| UNHOMES |
3.02 |
3.02 |
-- |
-- |
3.02 |
|
0 |
-- |
-- |
| UNILEVER |
32.95 |
32.95 |
36 |
35 |
36 |
3.05 |
68 |
881,295 |
31,067,926.65 |
| UNIONDICON |
7.2 |
7.2 |
7.2 |
7.2 |
7.2 |
0 |
3 |
460,012 |
3,312,086.40 |
| UNITYBNK |
1.51 |
1.51 |
-- |
-- |
1.51 |
|
0 |
-- |
-- |
| UNIVINSURE |
0.66 |
0.66 |
0.72 |
0.67 |
0.72 |
0.06 |
93 |
27,729,263 |
19,901,433.45 |
| UPDC |
1.59 |
1.59 |
1.73 |
1.46 |
1.73 |
0.14 |
136 |
6,171,327 |
9,649,581.79 |
| UPDCREIT |
5 |
5 |
5.5 |
5.4 |
5.45 |
0.45 |
68 |
2,539,332 |
13,808,630.45 |
| UPL |
3.85 |
3.85 |
-- |
-- |
3.85 |
|
23 |
47,653 |
192,513.95 |
| VANLEER |
5.45 |
5.45 |
-- |
-- |
5.45 |
|
0 |
-- |
-- |
| VERITASKAP |
1.36 |
1.38 |
1.49 |
1.38 |
1.49 |
0.13 |
178 |
43,356,763 |
63,098,779.53 |
| VFDGROUP |
44.4 |
44.4 |
-- |
-- |
44.4 |
|
57 |
170,462 |
7,602,527.10 |
| VITAFOAM |
23 |
23 |
23.95 |
23.3 |
23.95 |
0.95 |
84 |
2,849,626 |
66,875,053.30 |
| WAPCO |
69.95 |
69.95 |
69.75 |
69.75 |
69.75 |
-0.2 |
89 |
5,303,718 |
369,420,134.10 |
| WAPIC |
2.25 |
2.25 |
2.47 |
2.25 |
2.47 |
0.22 |
79 |
7,692,118 |
18,933,240.48 |
| WEMABANK |
9.1 |
9.1 |
9.1 |
9.05 |
9.1 |
0 |
103 |
813,444 |
7,370,104.75 |
| ZENITHBANK |
45.5 |
45.5 |
45.95 |
45.8 |
45.85 |
0.35 |
362 |
14,837,350 |
680,673,461.75 | | |
