|
MARKET PERFORMANCE REPORT & DAILY PRICE
LIST FOR 9TH JANUARY, 2025 |
|
|
Transactions on the floor of the Stock Exchange on Thursday, January 9th, 2025, closed on a positive note. The All Share Index appreciated by 1.25%, settling at 105,530.74 points from the previous close of 104,230.73. This brings the year-to-date gain to 2.51%, the month-to-date gain to 2.51%, and the week-to-date gain to 2.23%.
Market Capitalisation closed at N64.351 trillion. An aggregate of 481,686,150 unit shares was traded in 12,824 deals valued at N12,816,995,975.45
Market Breadth
The market breadth closed negative as 34 equities gained while 25 equities declined in share prices.
| TOP 5 Gainers |
|
|
|
|
TOP 5 Losers |
|
|
|
|
| COMPANY |
LAST CLOSE |
CURRENT |
CHANGE |
%CHANGE |
COMPANY |
LAST CLOSE |
CURRENT |
CHANGE |
%CHANGE |
| MTNN |
N 220.00 |
N 242.00 |
22 |
10.00% |
RTBRISCOE |
N 2.60 |
N 2.34 |
-0.26 |
-10.00% |
| HONYFLOUR |
N 8.29 |
N 9.11 |
0.82 |
9.89% |
SUNUASSUR |
N 9.01 |
N 8.11 |
-0.9 |
-9.99% |
| UNIVINSURE |
N 0.71 |
N 0.78 |
0.07 |
9.86% |
TIP |
N 2.79 |
N 2.52 |
-0.27 |
-9.68% |
| TRANSCOHOT |
N 116.00 |
N 127.35 |
11.35 |
9.78% |
UPDC |
N 2.00 |
N 1.81 |
-0.19 |
-9.50% |
| IKEJAHOTEL |
N 12.35 |
N 13.50 |
1.15 |
9.31% |
GUINEAINS |
N 0.99 |
N 0.91 |
-0.08 |
-8.08% |
| COMPANY |
TRADES |
VOLUME |
VALUE |
COMPANY |
TRADES |
VOLUME |
VALUE |
| UNIVINSURE |
410 |
97,239,811 |
72,168,701.93 |
SEPLAT |
95 |
888,163 |
4,556,276,190.00 |
| AIICO |
382 |
54,234,773 |
104,178,058.42 |
MTNN |
798 |
4,806,939 |
1,152,455,088.10 |
| SOVRENINS |
67 |
24,990,938 |
37,642,701.48 |
PRESCO |
248 |
1,345,386 |
673,648,588.20 |
| FBNH |
490 |
16,227,075 |
500,356,523.50 |
TRANSCORP |
803 |
12,138,607 |
643,592,888.40 |
| GUINEAINS |
122 |
14,625,636 |
13,921,363.90 |
ARADEL |
268 |
1,069,996 |
638,813,225.40 |
Daily Price List
| Company |
Previous |
Opening Price |
High |
Low |
Close |
Change |
Trades |
Volume |
Value |
| Closing |
| Price |
| ABBEYBDS |
3.63 |
3.63 |
-- |
-- |
3.63 |
|
9 |
39,986 |
159,544.14 |
| ABCTRANS |
1.22 |
1.23 |
1.23 |
1.23 |
1.23 |
0.01 |
15 |
197,458 |
243,069.01 |
| ACADEMY |
3.25 |
3.25 |
-- |
-- |
3.25 |
|
9 |
5,890 |
19,160.37 |
| ACCESSCORP |
24.5 |
24.5 |
24.95 |
24.5 |
24.7 |
0.2 |
434 |
11,665,793 |
287,659,597.15 |
| AFRINSURE |
0.2 |
0.2 |
-- |
-- |
0.2 |
|
0 |
-- |
-- |
| AFRIPRUD |
25 |
25 |
24.9 |
24.9 |
24.9 |
-0.1 |
163 |
2,211,542 |
54,838,429.65 |
| AFROMEDIA |
0.24 |
0.24 |
-- |
-- |
0.24 |
|
0 |
-- |
-- |
| AIICO |
1.88 |
1.96 |
2 |
1.81 |
1.93 |
0.05 |
382 |
54,234,773 |
104,178,058.42 |
| AIRTELAFRI |
2156.9 |
2156.9 |
-- |
-- |
2156.9 |
|
4 |
506 |
1,200,485.00 |
| ALEX |
7.15 |
7.15 |
-- |
-- |
7.15 |
|
0 |
-- |
-- |
| ARADEL |
598 |
598 |
-- |
-- |
598 |
|
268 |
1,069,996 |
638,813,225.40 |
| ASOSAVINGS |
0.5 |
0.5 |
-- |
-- |
0.5 |
|
0 |
-- |
-- |
| AUSTINLAZ |
1.81 |
1.81 |
-- |
-- |
1.81 |
|
5 |
8,200 |
14,833.78 |
| AVAIF |
1000000 |
1000000 |
-- |
-- |
1000000 |
|
0 |
-- |
-- |
| BAPLC |
6.25 |
6.25 |
-- |
-- |
6.25 |
|
0 |
-- |
-- |
| BERGER |
20 |
20 |
-- |
-- |
20 |
|
21 |
29,718 |
586,300.50 |
| BETAGLAS |
64.9 |
64.9 |
-- |
-- |
64.9 |
|
7 |
7,378 |
476,242.50 |
| BUACEMENT |
93 |
93 |
-- |
-- |
93 |
|
134 |
143,477 |
12,954,208.10 |
| BUAFOODS |
415 |
415 |
-- |
-- |
415 |
|
90 |
69,249 |
25,931,941.50 |
| CADBURY |
22.8 |
22.8 |
-- |
-- |
22.8 |
|
48 |
359,635 |
8,152,972.35 |
| CAP |
38 |
38 |
-- |
-- |
38 |
|
19 |
19,269 |
747,684.80 |
| CAPOIL |
0.2 |
0.2 |
-- |
-- |
0.2 |
|
0 |
-- |
-- |
| CAVERTON |
2.45 |
2.45 |
2.4 |
2.3 |
2.36 |
-0.09 |
53 |
3,357,031 |
7,893,642.40 |
| CHAMPION |
4.25 |
4.25 |
4.2 |
4.2 |
4.2 |
-0.05 |
23 |
599,641 |
2,525,878.65 |
| CHAMS |
2.14 |
2.14 |
2.2 |
2.14 |
2.14 |
0 |
152 |
10,868,337 |
23,714,847.76 |
| CHELLARAM |
3.7 |
3.7 |
-- |
-- |
3.7 |
|
2 |
1,000 |
3,700.00 |
| CILEASING |
4.01 |
4.01 |
4.15 |
4.1 |
4.1 |
0.09 |
57 |
2,155,480 |
8,876,812.85 |
| CONHALLPLC |
3.4 |
3.4 |
3.4 |
3.4 |
3.4 |
0 |
23 |
3,278,068 |
11,145,935.20 |
| CONOIL |
387.2 |
387.2 |
-- |
-- |
387.2 |
|
30 |
5,818 |
2,027,573.00 |
| CORNERST |
3.93 |
3.93 |
-- |
-- |
3.93 |
|
19 |
90,640 |
350,531.59 |
| CUSTODIAN |
18 |
18 |
19 |
18.5 |
19 |
1 |
69 |
1,016,898 |
18,948,322.05 |
| CUTIX |
2.69 |
2.69 |
2.7 |
2.52 |
2.7 |
0.01 |
126 |
6,733,792 |
18,004,766.96 |
| CWG |
6.7 |
6.7 |
6.7 |
6.5 |
6.5 |
-0.2 |
78 |
2,662,230 |
17,563,548.35 |
| DAARCOMM |
0.9 |
0.9 |
0.99 |
0.91 |
0.97 |
0.07 |
113 |
4,446,078 |
4,235,928.37 |
| DANGCEM |
478.8 |
478.8 |
-- |
-- |
478.8 |
|
94 |
217,310 |
93,660,610.00 |
| DANGSUGAR |
32.5 |
32.5 |
33 |
33 |
33 |
0.5 |
194 |
1,548,976 |
50,801,865.20 |
| DEAPCAP |
1.26 |
1.26 |
-- |
-- |
1.26 |
|
14 |
161,213 |
197,832.85 |
| DUNLOP |
0.2 |
0.2 |
-- |
-- |
0.2 |
|
0 |
-- |
-- |
| EKOCORP |
5.8 |
5.8 |
-- |
-- |
5.8 |
|
0 |
-- |
-- |
| ELLAHLAKES |
3 |
3 |
3.04 |
3.03 |
3.03 |
0.03 |
71 |
1,172,323 |
3,590,356.27 |
| ENAMELWA |
19.3 |
19.3 |
-- |
-- |
19.3 |
|
0 |
-- |
-- |
| ETERNA |
26.7 |
26.7 |
-- |
-- |
26.7 |
|
71 |
309,778 |
8,201,832.85 |
| ETI |
28 |
28 |
30.4 |
30.4 |
30.4 |
2.4 |
54 |
618,761 |
17,871,311.20 |
| ETRANZACT |
6.5 |
6.5 |
-- |
-- |
6.5 |
|
21 |
114,970 |
711,589.90 |
| EUNISELL |
19.27 |
19.27 |
-- |
-- |
19.27 |
|
0 |
-- |
-- |
| FBNH |
31.45 |
31.45 |
31.15 |
29.5 |
31.05 |
-0.4 |
490 |
16,227,075 |
500,356,523.50 |
| FCMB |
10.45 |
10.45 |
10.6 |
10.3 |
10.3 |
-0.15 |
204 |
7,378,593 |
76,689,754.60 |
| FIDELITYBK |
16.75 |
16.75 |
17.6 |
16.9 |
17.6 |
0.85 |
256 |
5,543,153 |
95,587,548.85 |
| FIDSON |
17 |
17 |
-- |
-- |
17 |
|
42 |
350,518 |
5,583,886.45 |
| FTNCOCOA |
1.85 |
1.85 |
1.97 |
1.9 |
1.9 |
0.05 |
74 |
4,417,726 |
8,605,228.53 |
| GEREGU |
1150 |
1150 |
-- |
-- |
1150 |
|
65 |
213,132 |
220,591,620.00 |
| GOLDBREW |
8.64 |
8.64 |
-- |
-- |
8.64 |
|
3 |
3,184 |
24,771.52 |
| GOLDINSURE |
0.2 |
0.2 |
-- |
-- |
0.2 |
|
0 |
-- |
-- |
| GTCO |
57 |
57 |
57 |
57 |
57 |
0 |
238 |
4,282,971 |
244,097,433.85 |
| GUINEAINS |
0.99 |
0.99 |
1.03 |
0.9 |
0.91 |
-0.08 |
122 |
14,625,636 |
13,921,363.90 |
| GUINNESS |
70.25 |
70.25 |
65 |
65 |
65 |
-5.25 |
42 |
299,639 |
19,970,403.15 |
| HMCALL |
4.86 |
4.86 |
-- |
-- |
4.86 |
|
15 |
100,857 |
500,711.67 |
| HONYFLOUR |
8.29 |
8.36 |
9.11 |
8.36 |
9.11 |
0.82 |
221 |
8,687,797 |
78,326,141.08 |
| IKEJAHOTEL |
12.35 |
12.35 |
13.5 |
13.5 |
13.5 |
1.15 |
91 |
1,020,857 |
12,931,788.45 |
| IMG |
37.95 |
37.95 |
-- |
-- |
37.95 |
|
9 |
11,505 |
393,471.00 |
| INFINITY |
7 |
7 |
-- |
-- |
7 |
|
6 |
30,130 |
210,756.80 |
| INTBREW |
5.2 |
5.2 |
5.45 |
5.4 |
5.4 |
0.2 |
54 |
2,569,285 |
13,845,561.65 |
| INTENEGINS |
2 |
2 |
2.04 |
1.9 |
2.04 |
0.04 |
23 |
935,875 |
1,843,007.42 |
| JAIZBANK |
2.94 |
2.94 |
3.02 |
2.95 |
3 |
0.06 |
162 |
11,924,489 |
35,662,919.00 |
| JAPAULGOLD |
2.22 |
2.22 |
2.3 |
2.16 |
2.16 |
-0.06 |
157 |
5,957,519 |
13,265,932.50 |
| JBERGER |
155.3 |
155.3 |
-- |
-- |
155.3 |
|
79 |
150,074 |
21,111,613.90 |
| JOHNHOLT |
9.41 |
9.41 |
-- |
-- |
9.41 |
|
30 |
94,873 |
843,837.12 |
| JULI |
10.3 |
10.3 |
-- |
-- |
10.3 |
|
5 |
677 |
6,845.20 |
| LASACO |
3.6 |
3.6 |
3.7 |
3.58 |
3.6 |
0 |
30 |
1,795,215 |
6,443,457.95 |
| LEARNAFRCA |
5.44 |
5.44 |
5.4 |
5.4 |
5.4 |
-0.04 |
19 |
784,278 |
4,232,234.62 |
| LINKASSURE |
1.58 |
1.58 |
1.6 |
1.55 |
1.58 |
0 |
50 |
1,839,297 |
2,936,358.44 |
| LIVESTOCK |
4.54 |
4.54 |
4.9 |
4.64 |
4.64 |
0.1 |
92 |
1,768,188 |
8,361,453.96 |
| LIVINGTRUST |
4.81 |
4.81 |
-- |
-- |
4.81 |
|
5 |
18,111 |
80,500.08 |
| MANSARD |
9.5 |
9.5 |
9.5 |
9 |
9.25 |
-0.25 |
108 |
2,849,546 |
26,185,169.89 |
| MAYBAKER |
9.45 |
9.45 |
-- |
-- |
9.45 |
|
29 |
57,016 |
520,787.30 |
| MBENEFIT |
0.61 |
0.61 |
-- |
-- |
0.61 |
|
0 |
-- |
-- |
| MCNICHOLS |
1.61 |
1.61 |
-- |
-- |
1.61 |
|
18 |
342,765 |
585,679.43 |
| MECURE |
13.9 |
13.9 |
-- |
-- |
13.9 |
|
12 |
30,721 |
386,866.30 |
| MEDVIEWAIR |
1.62 |
1.62 |
-- |
-- |
1.62 |
|
0 |
-- |
-- |
| MEYER |
9.25 |
9.25 |
-- |
-- |
9.25 |
|
4 |
2,767 |
23,146.95 |
| MORISON |
4.01 |
4.01 |
-- |
-- |
4.01 |
|
0 |
-- |
-- |
| MRS |
217.8 |
217.8 |
-- |
-- |
217.8 |
|
131 |
57,869 |
11,580,155.50 |
| MTNN |
220 |
220 |
242 |
242 |
242 |
22 |
798 |
4,806,939 |
1,152,455,088.10 |
| MULTITREX |
0.36 |
0.36 |
-- |
-- |
0.36 |
|
0 |
-- |
-- |
| MULTIVERSE |
10.65 |
10.65 |
11.5 |
11.5 |
11.5 |
0.85 |
166 |
1,428,126 |
15,983,094.95 |
| NAHCO |
48 |
48 |
48.5 |
47 |
48.5 |
0.5 |
83 |
2,247,675 |
107,905,998.10 |
| NASCON |
31.6 |
31.6 |
31.7 |
31.6 |
31.6 |
0 |
113 |
11,646,925 |
368,228,138.95 |
| NB |
32.2 |
32.2 |
-- |
-- |
32.2 |
|
75 |
395,699 |
12,775,977.20 |
| NCR |
7.3 |
7.3 |
-- |
-- |
7.3 |
|
1 |
7 |
51.1 |
| NEIMETH |
2.6 |
2.6 |
-- |
-- |
2.6 |
|
40 |
407,398 |
1,047,215.60 |
| NEM |
13 |
13 |
13 |
13 |
13 |
0 |
46 |
541,957 |
6,802,723.95 |
| NESTLE |
875 |
875 |
-- |
-- |
875 |
|
67 |
26,943 |
23,321,307.20 |
| NGXGROUP |
29.5 |
29.5 |
-- |
-- |
29.5 |
|
16 |
71,391 |
2,070,213.10 |
| NIDF |
111.7 |
111.7 |
-- |
-- |
111.7 |
|
16 |
31,519 |
3,524,485.30 |
| NNFM |
45.55 |
45.55 |
-- |
-- |
45.55 |
|
27 |
172,331 |
8,215,078.40 |
| NOTORE |
62.5 |
62.5 |
-- |
-- |
62.5 |
|
0 |
-- |
-- |
| NPFMCRFBK |
1.87 |
1.87 |
1.9 |
1.88 |
1.9 |
0.03 |
20 |
934,552 |
1,766,813.02 |
| NSLTECH |
0.68 |
0.68 |
0.74 |
0.62 |
0.74 |
0.06 |
84 |
6,597,332 |
4,577,327.68 |
| OANDO |
62.75 |
62.75 |
63.8 |
63 |
63 |
0.25 |
470 |
4,791,826 |
302,744,899.35 |
| OKOMUOIL |
444 |
444 |
-- |
-- |
444 |
|
171 |
280,228 |
134,674,431.10 |
| OMATEK |
0.9 |
0.9 |
0.91 |
0.81 |
0.91 |
0.01 |
59 |
3,334,435 |
2,906,220.07 |
| PHARMDEKO |
1.83 |
1.83 |
-- |
-- |
1.83 |
|
0 |
-- |
-- |
| PREMPAINTS |
10 |
10 |
-- |
-- |
10 |
|
0 |
-- |
-- |
| PRESCO |
493 |
493 |
528 |
495 |
528 |
35 |
248 |
1,345,386 |
673,648,588.20 |
| PRESTIGE |
1.4 |
1.4 |
1.4 |
1.32 |
1.35 |
-0.05 |
116 |
13,451,701 |
18,697,515.92 |
| PZ |
27.5 |
27.5 |
27.5 |
27.5 |
27.5 |
0 |
49 |
748,593 |
20,535,955.85 |
| REDSTAREX |
4.85 |
4.85 |
5.05 |
5.05 |
5.05 |
0.2 |
31 |
509,691 |
2,645,317.46 |
| REGALINS |
0.92 |
0.92 |
0.92 |
0.9 |
0.9 |
-0.02 |
67 |
3,781,858 |
3,446,173.84 |
| RONCHESS |
81 |
81 |
-- |
-- |
81 |
|
0 |
-- |
-- |
| ROYALEX |
1.1 |
1.1 |
1.2 |
1.1 |
1.1 |
0 |
74 |
4,450,396 |
5,062,984.29 |
| RTBRISCOE |
2.6 |
2.6 |
2.45 |
2.34 |
2.34 |
-0.26 |
40 |
1,649,736 |
4,006,942.82 |
| SCOA |
2.06 |
2.06 |
-- |
-- |
2.06 |
|
0 |
-- |
-- |
| SEPLAT |
5700 |
5700 |
-- |
-- |
5700 |
|
95 |
888,163 |
4,556,276,190.00 |
| SFSREIT |
179.45 |
179.45 |
-- |
-- |
179.45 |
|
23 |
5,425 |
945,188.50 |
| SKYAVN |
33.45 |
33.45 |
-- |
-- |
33.45 |
|
12 |
25,472 |
768,322.80 |
| SMURFIT |
0.2 |
0.2 |
-- |
-- |
0.2 |
|
0 |
-- |
-- |
| SOVRENINS |
1.5 |
1.5 |
1.55 |
1.42 |
1.42 |
-0.08 |
67 |
24,990,938 |
37,642,701.48 |
| STACO |
0.48 |
0.48 |
-- |
-- |
0.48 |
|
0 |
-- |
-- |
| STANBIC |
58 |
58 |
59.5 |
58.5 |
59.5 |
1.5 |
66 |
1,619,834 |
94,850,587.35 |
| STDINSURE |
0.2 |
0.2 |
-- |
-- |
0.2 |
|
0 |
-- |
-- |
| STERLINGNG |
5.85 |
5.85 |
5.88 |
5.77 |
5.8 |
-0.05 |
176 |
7,495,767 |
43,743,306.64 |
| SUNUASSUR |
9.01 |
9.01 |
8.15 |
8.11 |
8.11 |
-0.9 |
66 |
1,651,359 |
13,399,091.49 |
| TANTALIZER |
2.71 |
2.71 |
2.6 |
2.44 |
2.54 |
-0.17 |
117 |
4,391,490 |
11,038,247.35 |
| THOMASWY |
2.08 |
2.08 |
-- |
-- |
2.08 |
|
1 |
2,000 |
3,860.00 |
| TIP |
2.79 |
2.79 |
2.52 |
2.52 |
2.52 |
-0.27 |
25 |
298,644 |
775,151.68 |
| TOTAL |
630 |
630 |
-- |
-- |
630 |
|
141 |
802,750 |
491,578,265.00 |
| TOURIST |
2.5 |
2.5 |
-- |
-- |
2.5 |
|
0 |
-- |
-- |
| TRANSCOHOT |
116 |
116 |
127.35 |
127.35 |
127.35 |
11.35 |
69 |
440,258 |
54,557,397.95 |
| TRANSCORP |
49.5 |
54 |
54.4 |
51 |
51 |
1.5 |
803 |
12,138,607 |
643,592,888.40 |
| TRANSEXPR |
1.82 |
1.82 |
-- |
-- |
1.82 |
|
3 |
7,000 |
12,920.00 |
| TRANSPOWER |
359.9 |
359.9 |
-- |
-- |
359.9 |
|
98 |
310,516 |
100,607,184.00 |
| TRIPPLEG |
2.47 |
2.47 |
-- |
-- |
2.47 |
|
6 |
49,427 |
118,624.80 |
| UACN |
31 |
31 |
31.3 |
29.5 |
31.3 |
0.3 |
90 |
1,136,176 |
34,027,239.35 |
| UBA |
34 |
34 |
34.35 |
34 |
34.2 |
0.2 |
486 |
11,085,593 |
378,639,896.05 |
| UCAP |
22.2 |
22.2 |
22.3 |
22 |
22.1 |
-0.1 |
346 |
11,790,429 |
260,842,949.20 |
| UHOMREIT |
36.6 |
36.6 |
-- |
-- |
36.6 |
|
0 |
-- |
-- |
| UNHOMES |
3.02 |
3.02 |
-- |
-- |
3.02 |
|
0 |
-- |
-- |
| UNILEVER |
36 |
36 |
-- |
-- |
36 |
|
42 |
79,901 |
2,822,378.40 |
| UNIONDICON |
7.5 |
7.5 |
-- |
-- |
7.5 |
|
4 |
26,313 |
184,191.00 |
| UNITYBNK |
1.51 |
1.51 |
-- |
-- |
1.51 |
|
0 |
-- |
-- |
| UNIVINSURE |
0.71 |
0.7 |
0.78 |
0.65 |
0.78 |
0.07 |
410 |
97,239,811 |
72,168,701.93 |
| UPDC |
2 |
2 |
1.82 |
1.8 |
1.81 |
-0.19 |
112 |
4,862,407 |
8,862,180.12 |
| UPDCREIT |
5.65 |
5.65 |
5.6 |
5.6 |
5.6 |
-0.05 |
42 |
367,747 |
2,066,850.20 |
| UPL |
4.45 |
4.45 |
-- |
-- |
4.45 |
|
12 |
103,596 |
451,989.45 |
| VANLEER |
5.45 |
5.45 |
-- |
-- |
5.45 |
|
0 |
-- |
-- |
| VERITASKAP |
1.6 |
1.6 |
1.66 |
1.49 |
1.55 |
-0.05 |
171 |
12,363,391 |
19,424,928.42 |
| VFDGROUP |
44.4 |
44.4 |
-- |
-- |
44.4 |
|
37 |
231,557 |
10,209,647.20 |
| VITAFOAM |
24.5 |
24.5 |
-- |
-- |
24.5 |
|
58 |
556,587 |
13,428,053.60 |
| WAPCO |
71 |
71 |
70 |
70 |
70 |
-1 |
134 |
1,013,670 |
70,995,161.40 |
| WAPIC |
2.67 |
2.67 |
2.69 |
2.65 |
2.67 |
0 |
90 |
9,180,034 |
24,555,624.91 |
| WEMABANK |
11.45 |
11.45 |
11.3 |
10.9 |
11.2 |
-0.25 |
221 |
11,020,436 |
122,118,695.15 |
| ZENITHBANK |
44.5 |
44.5 |
46.5 |
45.15 |
46.5 |
2 |
352 |
5,904,635 |
268,963,020.15 | | |
