|
MARKET PERFORMANCE REPORT & DAILY PRICE
LIST FOR 9TH JANUARY, 2025 |
|
|
Transactions on the floor of the Stock Exchange on Thursday, January 9th, 2025, closed on a positive note. The All Share Index appreciated by 1.25%, settling at 105,530.74 points from the previous close of 104,230.73. This brings the year-to-date gain to 2.51%, the month-to-date gain to 2.51%, and the week-to-date gain to 2.23%.
Market Capitalisation closed at N64.351 trillion. An aggregate of 481,686,150 unit shares was traded in 12,824 deals valued at N12,816,995,975.45
Market Breadth
The market breadth closed negative as 34 equities gained while 25 equities declined in share prices.
| TOP 5 Gainers |
|
|
|
|
TOP 5 Losers |
|
|
|
|
| COMPANY |
LAST CLOSE |
CURRENT |
CHANGE |
%CHANGE |
COMPANY |
LAST CLOSE |
CURRENT |
CHANGE |
%CHANGE |
| MTNN |
N 220.00 |
N 242.00 |
22 |
10.00% |
RTBRISCOE |
N 2.60 |
N 2.34 |
-0.26 |
-10.00% |
| HONYFLOUR |
N 8.29 |
N 9.11 |
0.82 |
9.89% |
SUNUASSUR |
N 9.01 |
N 8.11 |
-0.9 |
-9.99% |
| UNIVINSURE |
N 0.71 |
N 0.78 |
0.07 |
9.86% |
TIP |
N 2.79 |
N 2.52 |
-0.27 |
-9.68% |
| TRANSCOHOT |
N 116.00 |
N 127.35 |
11.35 |
9.78% |
UPDC |
N 2.00 |
N 1.81 |
-0.19 |
-9.50% |
| IKEJAHOTEL |
N 12.35 |
N 13.50 |
1.15 |
9.31% |
GUINEAINS |
N 0.99 |
N 0.91 |
-0.08 |
-8.08% |
| COMPANY |
TRADES |
VOLUME |
VALUE |
COMPANY |
TRADES |
VOLUME |
VALUE |
| UNIVINSURE |
410 |
97,239,811 |
72,168,701.93 |
SEPLAT |
95 |
888,163 |
4,556,276,190.00 |
| AIICO |
382 |
54,234,773 |
104,178,058.42 |
MTNN |
798 |
4,806,939 |
1,152,455,088.10 |
| SOVRENINS |
67 |
24,990,938 |
37,642,701.48 |
PRESCO |
248 |
1,345,386 |
673,648,588.20 |
| FBNH |
490 |
16,227,075 |
500,356,523.50 |
TRANSCORP |
803 |
12,138,607 |
643,592,888.40 |
| GUINEAINS |
122 |
14,625,636 |
13,921,363.90 |
ARADEL |
268 |
1,069,996 |
638,813,225.40 |
Daily Price List
| Company |
Previous |
Opening Price |
High |
Low |
Close |
Change |
Trades |
Volume |
Value |
| Closing |
| Price |
| ABBEYBDS |
3.63 |
3.63 |
-- |
-- |
3.63 |
|
9 |
39,986 |
159,544.14 |
| ABCTRANS |
1.22 |
1.23 |
1.23 |
1.23 |
1.23 |
0.01 |
15 |
197,458 |
243,069.01 |
| ACADEMY |
3.25 |
3.25 |
-- |
-- |
3.25 |
|
9 |
5,890 |
19,160.37 |
| ACCESSCORP |
24.5 |
24.5 |
24.95 |
24.5 |
24.7 |
0.2 |
434 |
11,665,793 |
287,659,597.15 |
| AFRINSURE |
0.2 |
0.2 |
-- |
-- |
0.2 |
|
0 |
-- |
-- |
| AFRIPRUD |
25 |
25 |
24.9 |
24.9 |
24.9 |
-0.1 |
163 |
2,211,542 |
54,838,429.65 |
| AFROMEDIA |
0.24 |
0.24 |
-- |
-- |
0.24 |
|
0 |
-- |
-- |
| AIICO |
1.88 |
1.96 |
2 |
1.81 |
1.93 |
0.05 |
382 |
54,234,773 |
104,178,058.42 |
| AIRTELAFRI |
2156.9 |
2156.9 |
-- |
-- |
2156.9 |
|
4 |
506 |
1,200,485.00 |
| ALEX |
7.15 |
7.15 |
-- |
-- |
7.15 |
|
0 |
-- |
-- |
| ARADEL |
598 |
598 |
-- |
-- |
598 |
|
268 |
1,069,996 |
638,813,225.40 |
| ASOSAVINGS |
0.5 |
0.5 |
-- |
-- |
0.5 |
|
0 |
-- |
-- |
| AUSTINLAZ |
1.81 |
1.81 |
-- |
-- |
1.81 |
|
5 |
8,200 |
14,833.78 |
| AVAIF |
1000000 |
1000000 |
-- |
-- |
1000000 |
|
0 |
-- |
-- |
| | |
