AFRIPRUD -4.49 AUSTINLAZ -9.52 CADBURY -9.80 CHAMPION -0.21 CWG -2.09 DANGSUGAR -5.77 ETI -10.00 FIDELITYBK -1.48 GTCO -3.54 GUINEAINS -4.41 HONYFLOUR -2.26 IKEJAHOTEL -9.89 INTBREW -10.00 JAIZBANK -0.60 LASACO -1.82 MAYBAKER -1.13 NASCON -5.66 NGXGROUP -1.38 PRESTIGE -0.99 SUNUASSUR -2.24 UACN -5.44 UPDC -2.82 VERITASKAP -0.89 WAPIC -2.27 MERVALUE -10.00 VETBANK -0.08 VSPBONDETF -10.68 TIP -2.17 JULI 0.00 SMURFIT 0.00 ABBEYBDS 0.00 ABCTRANS 9.57 ACADEMY 0.00 AFRINSURE 0.00 AFROMEDIA 0.00 AIICO 1.20 AIRTELAFRI 0.00 ALEX 0.00 ARADEL 0.00 ASOSAVINGS 0.00 AVAIF 0.00 BERGER 0.00 BETAGLAS 0.00 BUACEMENT 0.00 BUAFOODS 0.00 CAP 0.00 CAVERTON 0.00 CHAMS 2.94 CILEASING 9.89 CONHALLPLC 6.33 CONOIL 0.00 CORNERST 2.33 CUSTODIAN 0.00 CUTIX 5.65 DAARCOMM 0.00 DEAPCAP 3.85 DUNLOP 0.00 EKOCORP 0.00 ELLAHLAKES 0.00 ENAMELWA 0.00 ETERNA 4.06 ETRANZACT 0.87 EUNISELL 0.00 FCMB 3.35 FIDSON 4.76 FTNCOCOA 0.55 GEREGU 0.00 GOLDBREW 0.00 GUINNESS 0.00 HMCALL 0.00 IMG 0.00 INFINITY 0.00 INTENEGINS 0.00 JAPAULGOLD 2.39 JBERGER 0.00 JOHNHOLT 0.00 LEARNAFRCA 5.40 LEGENDINT 9.45 LINKASSURE 9.84 LIVESTOCK 9.97 MANSARD 0.00 MBENEFIT 7.14 MEYER 0.00 MORISON 0.00 MRS 0.00 MULTITREX 0.00 MULTIVERSE 0.00 NAHCO 4.17 NB 0.23 NCR 0.00 NEIMETH 0.00 NEM 0.00 NESTLE 0.00 NIDF 0.00 NNFM 0.00 NOTORE 0.00 NPFMCRFBK 0.53 NSLTECH 0.00 OANDO 0.00 OKOMUOIL 0.00 OMATEK 0.00 PHARMDEKO 0.00 PREMPAINTS 0.00 PRESCO 0.00 PZ 0.00 REDSTAREX 5.21 REGALINS 7.27 ROYALEX 0.00 RTBRISCOE 0.00 SCOA 0.00 SKYAVN 0.00 SOVRENINS 0.00 STACO 0.00 STANBIC 3.13 STDINSURE 0.00 STERLINGNG 1.50 TANTALIZER 0.87 THOMASWY 0.00 TOTAL 0.00 TRANSCOHOT 0.00 TRANSCORP 1.20 TRANSEXPR 0.00 TRANSPOWER 0.00 TRIPPLEG 0.00 UCAP 6.85 UNILEVER 0.00 UNIONDICON 4.43 UNITYBNK 0.00 UNIVINSURE 0.00 UPL 10.00 VANLEER 0.00 VFDGROUP 0.00 VITAFOAM 10.00 WEMABANK 9.82 GREENWETF 0.00 LOTUSHAL15 10.00 MERGROWTH 0.00 NEWGOLD 2.11 SIAMLETF40 0.00 STANBICETF30 0.00 VETGOODS 0.00 VETGRIF30 0.00 VETINDETF 0.00 BAPLC 0.00 CHELLARAM 0.00 LIVINGTRUST 0.00 MCNICHOLS 9.88 MECURE 0.00 RONCHESS 0.00 FFFBNBALF 0.00 FFFBNFIF 0.00 FFFBNMMF 0.00 FFFRONTIER 0.00 FFFSDHCGF 0.00 FFFSDHCIF 0.00 FFIONEABMM 0.00 FFIONEVBF 0.00 FFIONEVGIF 0.00 FFLEGYDTFD 0.00 FFLEGYEYFD 0.00 FFLEGYMMFD 0.00 FFLEGYUBFD 0.00 FFSFSFIXED 0.00 FFUNCAPBDF 0.00 FFUNCAPBLF 0.00 FFUNCAPEBF 0.00 FFUNCAPEQF 0.00 FFUNCAPMMF 0.00 FFUNCAPWFF 0.00 ACCESSCORP 2.27 DANGCEM 0.00 FIRSTHOLDCO 1.22 MTNN 4.17 SEPLAT 0.00 UBA 0.14 WAPCO 0.00 ZENITHBANK 0.10 SFSREIT 0.00 UHOMREIT 0.00 UPDCREIT 0.00
ASI

Price: 105,800.85

Change: -0.12%

Indices

FFFRONTIER  


Price Today's Change Avg daily Volume 1 Year Change 52 Week Range
121.43 0.00 (0.00%) 0.00 0.00 (0.00%) 0.00 - 0.00

Data in real-time, as of 5/2/2025 2:49:10 AM

3 Months Trend

Created with Raphaël 2.1.0121121.25121.5121.7512229-Apr-202516-Apr-202507-Apr-202525-Mar-202514-Mar-202505-Mar-202524-Feb-202513-Feb-202504-Feb-202524-Jan-202515-Jan-202506-Jan-2025
30-Apr-2025
Price: 121.43

Profile

Quotes

LClose 121.43 Price 121.43
Change 0.00 (0.00%) Low 121.43
High 121.43 EPS 0.00
52WkHigh 0.00 52WkLow 0.00
50d Mov Avg 121.43 200d Mov Avg 121.43
AvgDlyVol 0.00 3MthChg 0.00 (0.00%)
6MthChg 0.00 (0.00%) 12MthChg 0.00 (0.00%)
Beta 0 Risk Factor 0
PE 0.00 Shares Outs. 0.00
Div. Yield 0.00 Market Cap 0.00
Volume 0.00 # Of Trades 0
Trades Value 0.00
Sector MFUND

Income statement

Statement of Comprehensive Income

Name Amount

Board of directors

Name Title
Explore other pages

Currency

Top News for THE FRONTIER FUND

View More News

Most Recent Financial Statements for THE FRONTIER FUND


All markets information set on this Research Portal is subject to the Research Portal's Terms & Conditions. Any information displayed on this Research Portal is real-time information. This Research Portal is not responsible for any loss, misappropriation of funds using the information on Research Portal. All information is provided for free and must not be used outside the scope specified in the Terms and Conditions

Welcome to the Research Portal Market Data

We’re constantly improving and would like to hear from you.