AFRIPRUD -4.49 AUSTINLAZ -9.52 CADBURY -9.80 CHAMPION -0.21 CWG -2.09 DANGSUGAR -5.77 ETI -10.00 FIDELITYBK -1.48 GTCO -3.54 GUINEAINS -4.41 HONYFLOUR -2.26 IKEJAHOTEL -9.89 INTBREW -10.00 JAIZBANK -0.60 LASACO -1.82 MAYBAKER -1.13 NASCON -5.66 NGXGROUP -1.38 PRESTIGE -0.99 SUNUASSUR -2.24 UACN -5.44 UPDC -2.82 VERITASKAP -0.89 WAPIC -2.27 MERVALUE -10.00 VETBANK -0.08 VSPBONDETF -10.68 TIP -2.17 JULI 0.00 SMURFIT 0.00 ABBEYBDS 0.00 ABCTRANS 9.57 ACADEMY 0.00 AFRINSURE 0.00 AFROMEDIA 0.00 AIICO 1.20 AIRTELAFRI 0.00 ALEX 0.00 ARADEL 0.00 ASOSAVINGS 0.00 AVAIF 0.00 BERGER 0.00 BETAGLAS 0.00 BUACEMENT 0.00 BUAFOODS 0.00 CAP 0.00 CAVERTON 0.00 CHAMS 2.94 CILEASING 9.89 CONHALLPLC 6.33 CONOIL 0.00 CORNERST 2.33 CUSTODIAN 0.00 CUTIX 5.65 DAARCOMM 0.00 DEAPCAP 3.85 DUNLOP 0.00 EKOCORP 0.00 ELLAHLAKES 0.00 ENAMELWA 0.00 ETERNA 4.06 ETRANZACT 0.87 EUNISELL 0.00 FCMB 3.35 FIDSON 4.76 FTNCOCOA 0.55 GEREGU 0.00 GOLDBREW 0.00 GUINNESS 0.00 HMCALL 0.00 IMG 0.00 INFINITY 0.00 INTENEGINS 0.00 JAPAULGOLD 2.39 JBERGER 0.00 JOHNHOLT 0.00 LEARNAFRCA 5.40 LEGENDINT 9.45 LINKASSURE 9.84 LIVESTOCK 9.97 MANSARD 0.00 MBENEFIT 7.14 MEYER 0.00 MORISON 0.00 MRS 0.00 MULTITREX 0.00 MULTIVERSE 0.00 NAHCO 4.17 NB 0.23 NCR 0.00 NEIMETH 0.00 NEM 0.00 NESTLE 0.00 NIDF 0.00 NNFM 0.00 NOTORE 0.00 NPFMCRFBK 0.53 NSLTECH 0.00 OANDO 0.00 OKOMUOIL 0.00 OMATEK 0.00 PHARMDEKO 0.00 PREMPAINTS 0.00 PRESCO 0.00 PZ 0.00 REDSTAREX 5.21 REGALINS 7.27 ROYALEX 0.00 RTBRISCOE 0.00 SCOA 0.00 SKYAVN 0.00 SOVRENINS 0.00 STACO 0.00 STANBIC 3.13 STDINSURE 0.00 STERLINGNG 1.50 TANTALIZER 0.87 THOMASWY 0.00 TOTAL 0.00 TRANSCOHOT 0.00 TRANSCORP 1.20 TRANSEXPR 0.00 TRANSPOWER 0.00 TRIPPLEG 0.00 UCAP 6.85 UNILEVER 0.00 UNIONDICON 4.43 UNITYBNK 0.00 UNIVINSURE 0.00 UPL 10.00 VANLEER 0.00 VFDGROUP 0.00 VITAFOAM 10.00 WEMABANK 9.82 GREENWETF 0.00 LOTUSHAL15 10.00 MERGROWTH 0.00 NEWGOLD 2.11 SIAMLETF40 0.00 STANBICETF30 0.00 VETGOODS 0.00 VETGRIF30 0.00 VETINDETF 0.00 BAPLC 0.00 CHELLARAM 0.00 LIVINGTRUST 0.00 MCNICHOLS 9.88 MECURE 0.00 RONCHESS 0.00 FFFBNBALF 0.00 FFFBNFIF 0.00 FFFBNMMF 0.00 FFFRONTIER 0.00 FFFSDHCGF 0.00 FFFSDHCIF 0.00 FFIONEABMM 0.00 FFIONEVBF 0.00 FFIONEVGIF 0.00 FFLEGYDTFD 0.00 FFLEGYEYFD 0.00 FFLEGYMMFD 0.00 FFLEGYUBFD 0.00 FFSFSFIXED 0.00 FFUNCAPBDF 0.00 FFUNCAPBLF 0.00 FFUNCAPEBF 0.00 FFUNCAPEQF 0.00 FFUNCAPMMF 0.00 FFUNCAPWFF 0.00 ACCESSCORP 2.27 DANGCEM 0.00 FIRSTHOLDCO 1.22 MTNN 4.17 SEPLAT 0.00 UBA 0.14 WAPCO 0.00 ZENITHBANK 0.10 SFSREIT 0.00 UHOMREIT 0.00 UPDCREIT 0.00
ASI

Price: 105,800.85

Change: -0.12%

Indices

NGXSOVBND  


Price Today's Change Avg daily Volume 1 Year Change 52 Week Range
651.24 0.00 (0.00%) 68.21 -105.57 (-13.95%) 601.54 - 769.96

Data in real-time, as of 5/1/2025 12:14:02 AM

3 Months Trend

Created with Raphaël 2.1.0601615.25629.5643.7565829-Apr-202516-Apr-202507-Apr-202525-Mar-202514-Mar-202505-Mar-202524-Feb-202513-Feb-202504-Feb-202524-Jan-202515-Jan-202506-Jan-2025
30-Apr-2025
Price: 651.24

Profile

Quotes

LClose 651.24 Price 651.24
Change 0.00 (0.00%) Low 651.24
High 651.24 EPS 0.00
52WkHigh 769.96 52WkLow 601.54
50d Mov Avg 630.25 200d Mov Avg 640.16
AvgDlyVol 68.21 3MthChg 30.70 (4.95%)
6MthChg 19.92 (3.16%) 12MthChg -105.57 (-13.95%)
Beta 0 Risk Factor 0
PE 0.00 Shares Outs. 0.00
Div. Yield 0.00 Market Cap 0.00
Volume 0.00 # Of Trades 0
Trades Value 0.00
Sector INDX

Income statement

Statement of Comprehensive Income

Name Amount

Board of directors

Name Title
Explore other pages

Currency

Top News for NGX Sovereign Bond Index

View More News

Most Recent Financial Statements for NGX Sovereign Bond Index


All markets information set on this Research Portal is subject to the Research Portal's Terms & Conditions. Any information displayed on this Research Portal is real-time information. This Research Portal is not responsible for any loss, misappropriation of funds using the information on Research Portal. All information is provided for free and must not be used outside the scope specified in the Terms and Conditions

Welcome to the Research Portal Market Data

We’re constantly improving and would like to hear from you.