Before it's here, it's on InfoWARE Market Data Terminal; Years of Fundamentals, Analytics and more... VSPBONDETF 41.94  NSLTECH 10.00  SMURFIT 10.00  OMATEK 10.00  THOMASWY 10.00  INTENEGINS 10.00  CUTIX 10.00  CILEASING 10.00  ELLAHLAKES 10.00  CAVERTON 9.98  GREENWETF -10.00  DEAPCAP -9.09  JOHNHOLT -5.41  DANGSUGAR -5.32  UNIVINSURE -4.76  OANDO -4.73  VFDGROUP -4.11  WAPIC -3.59  DAARCOMM -3.28  STANBIC -2.35 
Get IDIA - the stock trading app for the modern investor
[XNSA]>> NGX FIXED INCOME INDICATIVE PRICE LIST FOR JUL 02, 2025
(Source: NSE, Date: 02-Jul-2025)
 The NGX Bond Indicative Price List

If interested in buying/selling any of the bonds below on the Nigerian Exchange Limited,
please contact the following quotes contributors;

Participants:
  Cardinal Stone Securities
  Arthur Steven Asset Management
  First Securities Brokers

Symbol 	Bond Description 	Bid Price	Bid Yield	Offer Price	Offer Yield        Coupon Rate
FGEUR2025S5	7.625% FGN NOV 2025	100.50	6.5920	101.25	5.0617	7.6250
FG132026S1	12.50% FGN JAN 2026	98.03	14.6934	98.88	13.7330	12.5000
FG202027S3	19.94% FGN MAR 2027	101.23	19.1709	101.23	19.1709	19.9400
FG142027S1	16.2884% FGN MAR 2027	101.97	15.1106	103.41	14.2669	16.2884
FGEUR2027S2	6.5% FGN NOV 2027     	98.63	7.1078	99.38	6.7738	6.5000
FG152028S1	13.98% FGN FEB 2028	94.98	16.1555	96.31	15.5659	13.9800
FG5B2028S5	15.00% FGN NOV 2028	90.26	18.9312	90.26	18.9312	15.0000
FG202029S5	19.30% FGN APR 2029	100.57	19.0898	100.57	19.0898	19.3000
FG162029S1	14.55% FGN APR 2029	95.72	16.0407	96.34	15.8194	14.5500
FG6B2029S3	12.49% FGN MAY 2029	82.62	18.8724	82.62	18.8724	12.4900
FG6B2029S5	8.50% FGN NOV 2029	69.62	18.8001	69.62	18.8001	8.5000
FGEUR2030S8	7.143% FGN FEB 2030	95.00	8.3878	96.13	8.0996	7.1430
FG7B2030S3	10.00% FGN JUL 2030	71.57	18.4431	71.57	18.4431	10.0000
FGEUR2031S6	8.747% FGN JAN 2031	104.88	7.7156	105.75	7.5380	8.7470
FG202031S1	18.50% FGN FEB 2031	98.48	18.9346	98.48	18.9346	18.5000
FG182032S2	12.50% FGN APR 2032	82.62	16.8168	82.62	16.8168	12.5000
FGEUR2032S1	7.875% FGN FEB 2032	95.00	8.8484	96.00	8.6487	7.8750
FG202033S6	19.89% FGN MAY 2033	104.01	18.8983	104.01	18.8983	19.8900
FG192033S1	14.70% FGN JUN 2033	71.57	22.5212	71.57	22.5212	14.7000
FG202034S2	19.00% FGN FEB 2034	100.32	18.9246	100.32	18.9246	19.0000
FG112034S2	12.1493% FGN JUL 2034	80.09	16.3485	82.27	15.8175	12.1493
FG172035S1	12.50% FGN MAR 2035	72.55	18.6566	74.05	18.2341	12.5000
FG212035S1	22.60% FGN JAN 2035	115.55	19.0631	115.55	19.0631	22.6000
FG132036S2	12.40% FGN MAR 2036	94.56	13.3576	9
Top News

Chart Of The Day - ASI Chart Vs ASI Advance Decline Line (YTD) (02-Jul-2025 15:07:10.584)

INFOWARE TERMINAL
02-Jul-2025 15:07:10.000

InfoWARE AI Analyst Daily Market Report: 02-Jul-2025

INFOWARE TERMINAL
02-Jul-2025 15:07:05.000

[MORISON]>>Notice of Meeting -<MORISON INDUSTRIES PLC.>

NGX
02-Jul-2025 13:55:09.000

[UBA]>>Notice of Meeting -<UNITED BANK FOR AFRICA PLC>

NGX
02-Jul-2025 13:50:04.000

[RONCHESS]>>Corporate Disclosures-<RONCHESS GLOBAL RESOURCES PLC>

NGX
02-Jul-2025 13:25:09.000

[XNSA]>> DAILY FUND PRICE SUBMISSION - FCMB ASSET MANAGEMENT LIMITED

NGX
02-Jul-2025 12:48:05.000

[AFRIPRUD]>> Earning Forcast - <Q3-2025> ?-<AFRICA PRUDENTIAL PLC>

NGX
02-Jul-2025 11:50:04.000

[VSPBONDETF]>> DAILY INDICATIVE PRICES

NGX
02-Jul-2025 10:50:50.000

[XNSA]>> CIS TRAINING ON "RETIREMENT PLANNING AND WEALTH CREATION & MANAGEMENT

NGX
02-Jul-2025 10:10:37.000

[XNSA]>> CLOSING GONG CEREMONY

NGX
02-Jul-2025 10:08:07.000

[XNSA]>> NGX FIXED INCOME INDICATIVE PRICE LIST FOR JUL 02, 2025

NGX
02-Jul-2025 09:59:53.000

[SIAMLETF40]>> DAILY INDICATIVE PRICES

NGX
02-Jul-2025 09:47:05.000

[AFRIPRUD]>>Notice of Meeting -<AFRICA PRUDENTIAL PLC>

NGX
02-Jul-2025 08:10:08.000

[NAHCO]>>Notice of Meeting -<NIGERIAN AVIATION HANDLING COMPANY PLC>

NGX
02-Jul-2025 08:05:13.000

[XNSA]>> NOTIFICATION OF PRICE ADJUSTMENT

NGX
02-Jul-2025 07:59:06.000

MARKET PERFORMANCE REPORT & DAILY PRICE LIST

GLOBALVIEW CAPITAL LIMITED
01-Jul-2025 19:31:59.000

DAILY MARKET UPDATE FOR 1ST JULY 2025

FUTUREVIEW FINANCIAL SERVICES LIMITED
01-Jul-2025 19:27:06.000

Market Summary 01-07-2025

CARDINALSTONE RESEARCH
01-Jul-2025 19:25:48.000

[MERGROWTH]>> DAILY INDICATIVE PRICES

NGX
01-Jul-2025 13:08:07.000

[XNSA]>> CLOSING GONG CEREMONY

NGX
01-Jul-2025 13:08:07.000

[AIICO]>>Notice of Meeting -<AIICO INSURANCE PLC.>

NGX
01-Jul-2025 12:57:39.000

[TRIPPLEG]>>Corporate Disclosures-<TRIPPLE GEE AND COMPANY PLC.>

NGX
01-Jul-2025 12:50:09.000

[JBERGER]>>Corporate Disclosures-<JULIUS BERGER NIGERIA PLC>

NGX
01-Jul-2025 12:45:14.000

[XNSA]>> CORDROS MILESTONE FUNDS' BID & OFFER PRICES

NGX
01-Jul-2025 12:18:18.000

[XNSA]>> CIS TRAINING ON "RETIREMENT PLANNING AND WEALTH CREATION & MANAGEMENT

NGX
01-Jul-2025 11:42:37.000

[VETBANK]>> DAILY INDICATIVE PRICES

NGX
01-Jul-2025 10:37:48.000

[XNSA]>> NGX REVEALS RESULTS OF HALF-YEAR REVIEW OF MARKET INDICES

NGX
01-Jul-2025 10:29:34.000

[XNSA]>> NGX FIXED INCOME INDICATIVE PRICE LIST FOR JUL 01, 2025

NGX
01-Jul-2025 10:12:30.000

[AIRTELAFRI]>>Corporate Disclosures-<Airtel Africa Plc>

NGX
01-Jul-2025 10:10:08.000

[IKEJAHOTEL]>>Notice of Meeting -<IKEJA HOTEL PLC>

NGX
01-Jul-2025 09:51:18.000
Get IDIA - the stock trading app for the modern investor
Company
Contacts
  • 8th Floor,
  • South Atlantic Petroleum Towers,
  • 1 Adeola Odeku Street,
  • Victoria Island,
  • Lagos, Nigeria.

  • Email: solutions@infowarelimited.com
Follow Us
 
facebook twitter skype youtube
Market data may be delayed up to 15 minutes