Before it's here, it's on InfoWARE Market Data Terminal; Years of Fundamentals, Analytics and more... UNIVINSURE 10.00  UNIONDICON 10.00  CHAMPION 10.00  GUINNESS 9.99  MANSARD 9.99  GREENWETF 9.98  CORNERST 9.95  ELLAHLAKES 9.93  UPDC 9.87  INTENEGINS 9.86  ABBEYBDS -9.87  CUSTODIAN -8.48  DEAPCAP -7.53  TIP -7.34  NPFMCRFBK -7.25  OMATEK -6.90  HONYFLOUR -6.42  CHAMS -4.83  MTNN -4.17  BUACEMENT -3.66 
Get IDIA - the stock trading app for the modern investor
[XNSA]>> NGX FIXED INCOME INDICATIVE PRICE LIST FOR AUG 08, 2025
(Source: NSE, Date: 08-Aug-2025)
 The NGX Bond Indicative Price List
If interested in buying/selling any of the bonds below on the Nigerian Exchange Limited,
please contact the following quotes contributors;

Participants:
  Cardinal Stone Securities
  Stanbic IBTC Stockbrokers
  Arthur Steven Asset Management
  First Securities Brokers

Symbol 	Bond Description 	Bid Price	Bid Yield	Offer Price	Offer Yield     Coupon Rate
FGEUR2025S5	7.625% FGN NOV 2025	100.13	7.3554	100.88	5.8138	7.6250
FG132026S1	12.50% FGN JAN 2026	98.55	15.6339	99.40	13.7755	12.5000
FG202027S3	19.94% FGN MAR 2027	103.77	17.6223	105.27	16.7347	19.9400
FG142027S1	16.2884% FGN MAR 2027	102.52	14.7887	104.22	13.8008	16.2884
FGEUR2027S2	6.5% FGN NOV 2027	               99.63	6.6631	100.38	6.3333	6.5000
FG152028S1	13.98% FGN FEB 2028	97.24	15.1567	98.94	14.4277	13.9800
FG5B2028S5	15.00% FGN NOV 2028	95.72	16.6628	95.72	16.6628	15.0000
FG202029S5	19.30% FGN APR 2029	105.78	17.2425	107.40	16.6907	19.3000
FG162029S1	14.55% FGN APR 2029	97.82	15.2995	99.28	14.7940	14.5500
FG6B2029S3	12.49% FGN MAY 2029	88.63	16.4835	88.63	16.4835	12.4900
FG6B2029S5	8.50% FGN NOV 2029	75.73	16.3224	75.73	16.3224	8.5000
FGEUR2030S8	7.143% FGN FEB 2030	97.63	7.7234	98.38	7.5379	7.1430
FG7B2030S3	10.00% FGN JUL 2030	77.97	16.6651	77.97	16.6651	10.0000
FGEUR2031S6	8.747% FGN JAN 2031	103.00	8.0610	103.88	7.8644	8.7470
FG202031S1	18.50% FGN FEB 2031	105.05	17.1206	106.50	16.7417	18.5000
FG182032S2	12.50% FGN APR 2032	88.63	15.1941	88.63	15.1941	12.5000
FGEUR2032S1	7.875% FGN FEB 2032	97.88	8.2801	98.75	8.1126	7.8750
FG202033S6	19.89% FGN MAY 2033	112.52	16.9725	114.22	16.6147	19.8900
FG192033S1	14.70% FGN JUN 2033	77.97	20.3986	77.97	20.3986	14.7000
FG202034S2	19.00% FGN FEB 2034	110.07	16.7906	111.91	16.4201	19.0000
FG112034S2	12.1493% FGN JUL 2034	85.94	15.0518	88.22	14.5363	12.1493
FG172035S1	12.50% FGN MAR 2035	82.47	16.0830	83.92	15.7456	12.5000
FG212035S1	22.60% FGN JAN 2035	131.50	16.0323	131.50	16.0323	22.6000
FG132036S
Top News

InfoWARE AI Analyst Weekly Market Report: 08-Aug-2025

INFOWARE TERMINAL
08-Aug-2025 15:27:25.000

Chart Of The Day - ASI Chart Vs ASI Advance Decline Line (YTD) (08-Aug-2025 15:07:22.279)

INFOWARE TERMINAL
08-Aug-2025 15:07:22.000

InfoWARE AI Analyst Daily Market Report: 08-Aug-2025

INFOWARE TERMINAL
08-Aug-2025 15:07:17.000

[MBENEFIT]>>Corporate Disclosures-<MUTUAL BENEFITS ASSURANCE PLC.>

NGX
08-Aug-2025 13:30:08.000

[XNSA]>> NORRENBERGER MUTUAL FUNDS WEEKLY UPDATE

NGX
08-Aug-2025 13:04:50.000

[XNSA]>> EMERGING AFRICA DAILY FUND PRICES

NGX
08-Aug-2025 11:25:15.000

[STANBIC]>>Corporate Disclosures-<STANBIC IBTC HOLDINGS PLC>

NGX
08-Aug-2025 10:55:07.000

[XNSA]>> CIS ACADEMY TRAINING

NGX
08-Aug-2025 10:54:23.000

Breaking News! Unusual Volume Alert (08-Aug-2025 11:52:02.111)

INFOWARE TERMINAL
08-Aug-2025 11:52:02.000

Breaking News! Bulls Momentum Alert (08-Aug-2025 11:51:58.637)

INFOWARE TERMINAL
08-Aug-2025 11:51:58.000

Breaking News! Bears Momentum Alert (08-Aug-2025 11:51:58.508)

INFOWARE TERMINAL
08-Aug-2025 11:51:58.000

[XNSA]>> CORDROS MILESTONE FUNDS' BID & OFFER PRICES

NGX
08-Aug-2025 10:48:42.000

[XNSA]>> NGX FIXED INCOME INDICATIVE PRICE LIST FOR AUG 08, 2025

NGX
08-Aug-2025 10:42:21.000

[VETGOODS]>> DAILY INDICATIVE PRICES

NGX
08-Aug-2025 10:42:09.000

[TRANSEXPR]>>Corporate Disclosures-<TRANS-NATIONWIDE EXPRESS PLC.>

NGX
08-Aug-2025 09:50:07.000

[XNSA]>> NGX NON-INTEREST FINANCE BOARD LAUNCH COMMUNIQUE

NGX
08-Aug-2025 09:06:41.000

[XNSA]>> SAVE THE DATE: 29TH ANNUAL STOCKBROKERS CONFERENCE

NGX
08-Aug-2025 09:00:30.000

[XNSA]>> RESIGNATION OF MANAGING DIRECTOR (FINANCIAL TRUST COMPANY NIGERIA LIMIT

NGX
08-Aug-2025 08:55:08.000

[XNSA]>> NOTIFICATION OF PRICE ADJUSTMENT

NGX
08-Aug-2025 08:55:01.000

Chart Of The Day - ASI Chart Vs ASI Advance Decline Line (YTD) (07-Aug-2025 15:13:26.730)

INFOWARE TERMINAL
07-Aug-2025 15:13:26.000

InfoWARE AI Analyst Daily Market Report: 07-Aug-2025

INFOWARE TERMINAL
07-Aug-2025 15:13:22.000

[XNSA]>> CORDROS MILESTONE FUNDS' BID & OFFER PRICES

NGX
07-Aug-2025 13:03:40.000

[XNSA]>> CIS ACADEMY TRAINING

NGX
07-Aug-2025 10:54:23.000

[XNSA]>> NGX FIXED INCOME INDICATIVE PRICE LIST FOR AUG 07, 2025

NGX
07-Aug-2025 09:41:17.000

[VSPBONDETF]>> DAILY INDICATIVE PRICES

NGX
07-Aug-2025 09:35:44.000

[XNSA]>> OFF MARKET TRADE

NGX
07-Aug-2025 09:33:38.000

[CUTIX]>>Notice of Meeting -<CUTIX PLC.>

NGX
07-Aug-2025 09:25:08.000

[XNSA]>> FGN SAVINGS BOND OFFER AUGUST 2025

NGX
07-Aug-2025 09:15:21.000

[THOMASWY]>>Corporate Disclosures-<THOMAS WYATT NIG. PLC.>

NGX
07-Aug-2025 09:15:08.000

[XNSA]>> NGX NON-INTEREST FINANCE BOARD LAUNCH COMMUNIQUE

NGX
07-Aug-2025 09:06:41.000
Get IDIA - the stock trading app for the modern investor
Company
Contacts
  • 8th Floor,
  • South Atlantic Petroleum Towers,
  • 1 Adeola Odeku Street,
  • Victoria Island,
  • Lagos, Nigeria.

  • Email: solutions@infowarelimited.com
Follow Us
 
facebook twitter skype youtube
Market data may be delayed up to 15 minutes