Before it's here, it's on InfoWARE Market Data Terminal; Years of Fundamentals, Analytics and more... VERITASKAP 10.00  ELLAHLAKES 10.00  HONYFLOUR 9.95  ROYALEX 9.94  MANSARD 9.94  PRESTIGE 9.88  INTBREW 9.82  SUNUASSUR 9.78  AIICO 9.75  CORNERST 9.62  MERGROWTH -9.86  AUSTINLAZ -9.75  NEIMETH -8.33  VSPBONDETF -4.63  DAARCOMM -4.44  CHAMPION -4.15  UNILEVER -4.11  RTBRISCOE -3.51  TANTALIZER -3.36  UCAP -3.21 
Get IDIA - the stock trading app for the modern investor
[XNSA]>> NGX FIXED INCOME INDICATIVE PRICE LIST FOR SEP 03, 2025
(Source: NSE, Date: 03-Sep-2025)
 The NGX Bond Indicative Price List
If interested in buying/selling any of the bonds below on the Nigerian Exchange Limited,
please contact the following quotes contributors;

Participants:
  Cardinal Stone Securities
  Stanbic IBTC Stockbrokers
  Arthur Steven Asset Management
  First Securities Brokers

Symbol 	Bond Description 	Bid Price	Bid Yield	Offer Price	Offer Yield  Coupon Rate
FGEUR2025S5	7.625% FGN NOV 2025	100.00	7.6250	100.88	5.8138	7.6250
FG132026S1	12.50% FGN JAN 2026	98.62	15.4735	99.48	13.6179	12.5000
FG202027S3	19.94% FGN MAR 2027	103.20	17.9683	104.87	16.9705	19.9400
FG142027S1	16.2884% FGN MAR 2027	102.00	15.0944	103.81	14.0378	16.2884
FGEUR2027S2	6.5% FGN NOV 2027	               100.00	6.5000	101.00	6.0629	6.5000
FG152028S1	13.98% FGN FEB 2028	96.40	15.7755	98.42	14.7585	13.9800
FG5B2028S5	15.00% FGN NOV 2028	95.50	16.7509	95.50	16.7509	15.0000
FG202029S5	19.30% FGN APR 2029	104.54	17.6713	105.80	17.2356	19.3000
FG162029S1	14.55% FGN APR 2029	96.79	15.6600	98.49	15.0654	14.5500
FG6B2029S3	12.49% FGN MAY 2029	87.93	16.7507	87.93	16.7507	12.4900
FG6B2029S5	8.50% FGN NOV 2029	74.56	16.7769	74.56	16.7769	8.5000
FGEUR2030S8	7.143% FGN FEB 2030	98.63	7.5074	99.63	7.2408	7.1430
FG7B2030S3	10.00% FGN JUL 2030	76.91	17.0453	76.91	17.0453	10.0000
FGEUR2031S6	8.747% FGN JAN 2031	103.38	7.9759	104.38	7.7537	8.7470
FG202031S1	18.50% FGN FEB 2031	101.83	17.9626	103.18	17.5762	18.5000
FG182032S2	12.50% FGN APR 2032	87.93	15.3752	87.93	15.3752	12.5000
FGEUR2032S1	7.875% FGN FEB 2032	98.13	8.2525	99.13	8.0495	7.8750
FG202033S6	19.89% FGN MAY 2033	108.33	17.8936	109.27	17.6826	19.8900
FG192033S1	14.70% FGN JUN 2033	76.91	20.7317	76.91	20.7317	14.7000
FG202034S2	19.00% FGN FEB 2034	106.55	17.4916	108.36	17.1003	19.0000
FG112034S2	12.1493% FGN JUL 2034	86.82	14.8501	89.11	14.3420	12.1493
FG172035S1	12.50% FGN MAR 2035	83.10	15.9342	84.55	15.6006	12.5000
FG212035S1	22.60% FGN JAN 2035	133.57	15.6873	133.57	15.6873	22.6000
FG132036S2	
Top News

Chart Of The Day - ASI Chart Vs ASI Advance Decline Line (YTD) (04-Sep-2025 15:08:19.781)

INFOWARE TERMINAL
04-Sep-2025 15:08:19.000

InfoWARE AI Analyst Daily Market Report: 04-Sep-2025

INFOWARE TERMINAL
04-Sep-2025 15:08:15.000

[MERGROWTH]>> DAILY INDICATIVE PRICES

NGX
04-Sep-2025 11:22:57.000

[XNSA]>> DAILY FUND PRICE SUBMISSION - FCMB ASSET MANAGEMENT LIMITED

NGX
04-Sep-2025 11:18:51.000

[XNSA]>> NGX FIXED INCOME INDICATIVE PRICE LIST FOR SEP 04, 2025

NGX
04-Sep-2025 10:17:53.000

[VETBANK]>> DAILY INDICATIVE PRICES

NGX
04-Sep-2025 10:13:21.000

RESIGNATION OF DIRECTORS (STANDARD CAPITAL AND ASSET MANAGEMENT LIMITED)

NGX
04-Sep-2025 10:13:21.000

[XNSA]>> PUBLIC HOLIDAY

NGX
04-Sep-2025 10:13:21.000

[XNSA]>> CORDROS MILESTONE FUNDS' BID & OFFER PRICES

NGX
04-Sep-2025 09:26:10.000

[XNSA]>> CLOSING GONG CEREMONY AND FACTS BEHIND THE FIGURES BY DANGOTE CEMENT

NGX
04-Sep-2025 09:18:14.000

[XNSA]>> REGISTRATION FOR BATCH TWO- 2025 DEALING CLERKSHIP CERTIFICATION PROGRA

NGX
04-Sep-2025 09:16:03.000

[XNSA]>> UPDATED- SAVE THE DATE: 29TH ANNUAL STOCKBROKERS CONFERENCE

NGX
04-Sep-2025 09:00:30.000

[XNSA]>> FGN SAVINGS BOND OFFER SEPTEMBER 2025

NGX
04-Sep-2025 06:59:15.000

Chart Of The Day - ASI Chart Vs ASI Advance Decline Line (YTD) (03-Sep-2025 15:07:49.802)

INFOWARE TERMINAL
03-Sep-2025 15:07:49.000

InfoWARE AI Analyst Daily Market Report: 03-Sep-2025

INFOWARE TERMINAL
03-Sep-2025 15:07:45.000

[MERGROWTH]>> DAILY INDICATIVE PRICES

NGX
03-Sep-2025 12:07:54.000

[SIAMLETF40]>> DAILY INDICATIVE PRICES

NGX
03-Sep-2025 12:07:54.000

[VSPBONDETF]>> DAILY INDICATIVE PRICES

NGX
03-Sep-2025 10:15:41.000

[XNSA]>> CORDROS MILESTONE FUNDS' BID & OFFER PRICES

NGX
03-Sep-2025 10:15:41.000

[XNSA]>> NGX FIXED INCOME INDICATIVE PRICE LIST FOR SEP 03, 2025

NGX
03-Sep-2025 10:01:24.000

[XNSA]>> CLOSING GONG CEREMONY AND FACTS BEHIND THE FIGURES BY DANGOTE CEMENT

NGX
03-Sep-2025 09:18:14.000

[XNSA]>> LIFTING OF SUSPENSION - UNIVERSAL INSURANCE PLC

NGX
03-Sep-2025 09:18:13.000

[XNSA]>> REGISTRATION FOR BATCH TWO- 2025 DEALING CLERKSHIP CERTIFICATION PROGRA

NGX
03-Sep-2025 09:16:03.000

[XNSA]>> UPDATED- SAVE THE DATE: 29TH ANNUAL STOCKBROKERS CONFERENCE

NGX
03-Sep-2025 09:00:30.000

[XNSA]>> NOTIFICATION OF PRICE ADJUSTMENT

NGX
03-Sep-2025 06:59:17.000

[XNSA]>> FGN SAVINGS BOND OFFER SEPTEMBER 2025

NGX
03-Sep-2025 06:59:15.000

Chart Of The Day - ASI Chart Vs ASI Advance Decline Line (YTD) (02-Sep-2025 16:57:57.009)

INFOWARE TERMINAL
02-Sep-2025 16:57:57.000

InfoWARE Analyst Daily Market Report (02-Sep-2025 16:57:52.407)

INFOWARE TERMINAL
02-Sep-2025 16:57:52.000

[XNSA]>> OFF MARKET TRADE

NGX
02-Sep-2025 12:15:39.000

[MERGROWTH]>> DAILY INDICATIVE PRICES

NGX
02-Sep-2025 12:15:15.000
Get IDIA - the stock trading app for the modern investor
Company
Contacts
  • 8th Floor,
  • South Atlantic Petroleum Towers,
  • 1 Adeola Odeku Street,
  • Victoria Island,
  • Lagos, Nigeria.

  • Email: solutions@infowarelimited.com
Follow Us
 
facebook twitter skype youtube
Market data may be delayed up to 15 minutes