|
MARKET PERFORMANCE REPORT & DAILY PRICE
LIST FOR 22ND OCTOBER 2025 |
|
|
Transactions on the floor of the Stock Exchange on Wednesday, October 22nd, 2025, sustained a 6-day consecutive bullish sentiment, closing on a positive note. The All Share Index appreciated by 1.50%, settling at an all-time high of 153,736.25 points from the previous close of 151,456.91. This brings the year-to-date gain to 47.90%, the month-to-date gain to 7.55%, and the week-to-date gain to 3.16%.
Market Capitalisation closed at an all-time high of N97.581 trillion. An aggregate of 589,486,334 unit shares were traded in 27,518 deals valued at N24,010,017,695.78
Market Breadth
The market breadth closed positively, with 32 equities gaining in share prices while 30 equities declined.
| TOP 5 Gainers |
|
|
|
|
TOP 5 Losers |
|
|
|
|
| COMPANY |
LAST CLOSE |
CURRENT |
CHANGE |
%CHANGE |
COMPANY |
LAST CLOSE |
CURRENT |
CHANGE |
%CHANGE |
| ASOSAVINGS |
N 0.50 |
N 0.55 |
0.05 |
10.00% |
TIP |
N 13.79 |
N 13.00 |
-0.79 |
-5.73% |
| SKYAVN |
N 90.05 |
N 99.05 |
9 |
9.99% |
LEGENDINT |
N 6.15 |
N 5.80 |
-0.35 |
-5.69% |
| UPDCREIT |
N 7.35 |
N 7.95 |
0.6 |
8.16% |
ROYALEX |
N 2.31 |
N 2.20 |
-0.11 |
-4.76% |
| NASCON |
N 103.00 |
N 110.00 |
7 |
6.80% |
CHAMPION |
N 15.60 |
N 14.90 |
-0.7 |
-4.49% |
| DANGCEM |
N 600.00 |
N 639.00 |
39 |
6.50% |
MANSARD |
N 16.70 |
N 16.00 |
-0.7 |
-4.19% |
| Top 5 Volume |
|
|
|
Top 5 Value |
|
|
|
| COMPANY |
TRADES |
VOLUME |
VALUE |
COMPANY |
TRADES |
VOLUME |
VALUE |
| FIDELITYBK |
589 |
94,088,887 |
1,863,434,368.15 |
GTCO |
1204 |
74,445,939 |
6,928,773,527.75 |
| GTCO |
1204 |
74,445,939 |
6,928,773,527.75 |
FIDELITYBK |
589 |
94,088,887 |
1,863,434,368.15 |
| ACCESSCORP |
1507 |
59,263,225 |
1,466,306,407.65 |
ARADEL |
744 |
2,255,674 |
1,610,649,303.40 |
| ZENITHBANK |
1299 |
23,437,366 |
1,586,369,859.55 |
ZENITHBANK |
1299 |
23,437,366 |
1,586,369,859.55 |
| JAIZBANK |
393 |
17,366,488 |
75,093,161.31 |
ACCESSCORP |
1507 |
59,263,225 |
1,466,306,407.65 |
Daily Price List
| Company |
Previous |
Opening Price |
High |
Low |
Close |
Change |
Trades |
Volume |
Value |
| Closing |
| Price |
| ABBEYBDS |
6.8 |
6.8 |
-- |
-- |
6.8 |
|
25 |
219,833 |
1,433,925.70 |
| ABCTRANS |
4.25 |
4.25 |
4.25 |
4.25 |
4.25 |
0 |
54 |
408,284 |
1,750,768.30 |
| ACADEMY |
7.88 |
7.88 |
-- |
-- |
7.88 |
|
35 |
180,989 |
1,341,569.28 |
| ACCESSCORP |
25 |
25 |
25.25 |
24.4 |
24.5 |
-0.5 |
1507 |
59,263,225 |
1,466,306,407.65 |
| AFRINSURE |
0.2 |
0.2 |
-- |
-- |
0.2 |
|
0 |
-- |
-- |
| AFRIPRUD |
14.1 |
14.1 |
14.15 |
14.05 |
14.05 |
-0.05 |
227 |
5,839,170 |
82,590,335.25 |
| AFROMEDIA |
0.24 |
0.24 |
-- |
-- |
0.24 |
|
0 |
-- |
-- |
| AIICO |
3.89 |
3.89 |
3.95 |
3.89 |
3.9 |
0.01 |
309 |
5,862,571 |
23,068,809.75 |
| AIRTELAFRI |
2310.5 |
2310.5 |
-- |
-- |
2310.5 |
|
8 |
1,329 |
3,377,653.50 |
| ALEX |
7.15 |
7.15 |
-- |
-- |
7.15 |
|
9 |
187,822 |
1,212,251.30 |
| ARADEL |
671.8 |
671.8 |
713 |
712 |
712 |
40.2 |
744 |
2,255,674 |
1,610,649,303.40 |
| ASOSAVINGS |
0.5 |
0.5 |
0.55 |
0.55 |
0.55 |
0.05 |
15 |
14,676,337 |
8,071,985.35 |
| AUSTINLAZ |
2.9 |
2.9 |
-- |
-- |
2.9 |
|
18 |
85,214 |
233,948.08 |
| AVAIF |
1000000 |
1000000 |
-- |
-- |
1000000 |
|
0 |
-- |
-- |
| BAPLC |
6.25 |
6.25 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| BERGER |
36.55 |
36.55 |
-- |
-- |
36.55 |
|
25 |
35,019 |
1,289,762.70 |
| BETAGLAS |
486 |
486 |
-- |
-- |
486 |
|
227 |
69,739 |
30,503,838.60 |
| BUACEMENT |
170 |
170 |
172 |
172 |
172 |
2 |
478 |
558,653 |
95,394,063.20 |
| BUAFOODS |
692.5 |
692.5 |
-- |
-- |
692.5 |
|
608 |
122,890 |
86,526,544.10 |
| CADBURY |
69 |
69 |
69.45 |
69.45 |
69.45 |
0.45 |
191 |
939,713 |
64,425,145.50 |
| CAP |
68 |
68 |
-- |
-- |
68 |
|
32 |
102,593 |
7,176,742.80 |
| CAVERTON |
6.4 |
6.4 |
6.82 |
6.4 |
6.5 |
0.1 |
101 |
2,308,652 |
15,153,114.23 |
| CHAMPION |
15.6 |
15.6 |
15 |
14.9 |
14.9 |
-0.7 |
157 |
983,383 |
14,699,681.35 |
| CHAMS |
3.94 |
3.94 |
4.05 |
3.89 |
4 |
0.06 |
366 |
11,002,089 |
43,604,809.52 |
| CHELLARAM |
16.25 |
16.25 |
-- |
-- |
-- |
|
27 |
17,577 |
304,757.15 |
| CILEASING |
6.3 |
6.3 |
6.21 |
6.2 |
6.21 |
-0.09 |
52 |
1,028,380 |
6,416,719.81 |
| CNIF |
100 |
100 |
-- |
-- |
100 |
|
11 |
461 |
50,710.00 |
| CONHALLPLC |
4.78 |
4.78 |
4.8 |
4.7 |
4.75 |
-0.03 |
114 |
2,259,480 |
10,752,924.30 |
| CONOIL |
190.7 |
190.7 |
-- |
-- |
-- |
|
110 |
37,909 |
7,395,896.00 |
| CORNERST |
6.6 |
6.6 |
6.6 |
6.6 |
6.6 |
0 |
58 |
1,440,794 |
9,539,740.02 |
| CUSTODIAN |
41.6 |
41.6 |
41.6 |
37.5 |
41.6 |
0 |
123 |
3,356,878 |
130,510,192.55 |
| CUTIX |
3.7 |
3.7 |
3.73 |
3.7 |
3.71 |
0.01 |
230 |
4,045,070 |
14,999,653.99 |
| CWG |
18.45 |
18.45 |
17.85 |
17.85 |
17.85 |
-0.6 |
137 |
964,044 |
17,288,687.25 |
| DAARCOMM |
1.03 |
1.03 |
1.1 |
1.03 |
1.03 |
0 |
57 |
2,404,178 |
2,555,834.63 |
| DANGCEM |
600 |
600 |
639 |
639 |
639 |
39 |
1045 |
804,641 |
508,748,013.80 |
| DANGSUGAR |
61 |
61 |
64.45 |
63.5 |
64.45 |
3.45 |
792 |
2,919,340 |
184,933,989.65 |
| DEAPCAP |
1.74 |
1.74 |
1.75 |
1.75 |
1.75 |
0.01 |
37 |
810,233 |
1,426,693.89 |
| DUNLOP |
0.2 |
0.2 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| EKOCORP |
5.8 |
5.8 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| ELLAHLAKES |
13.2 |
13.2 |
12.9 |
12.7 |
12.9 |
-0.3 |
573 |
9,557,292 |
123,266,242.68 |
| ENAMELWA |
45 |
45 |
-- |
-- |
-- |
|
9 |
2,429 |
117,056.20 |
| ETERNA |
41 |
41 |
-- |
-- |
-- |
|
226 |
1,119,102 |
44,687,717.40 |
| ETI |
36 |
36 |
36 |
36 |
36 |
0 |
74 |
1,236,201 |
44,443,076.35 |
| ETRANZACT |
15 |
15 |
-- |
-- |
-- |
|
65 |
904,068 |
13,254,327.00 |
| EUNISELL |
54.6 |
54.6 |
-- |
-- |
-- |
|
111 |
375,203 |
21,317,365.45 |
| FCMB |
10.6 |
10.6 |
10.7 |
10.45 |
10.55 |
-0.05 |
1012 |
7,570,866 |
79,835,448.45 |
| FIDELITYBK |
19.85 |
19.85 |
19.85 |
19.75 |
19.8 |
-0.05 |
589 |
94,088,887 |
1,863,434,368.15 |
| FIDSON |
42.15 |
42.15 |
42.3 |
42.3 |
42.3 |
0.15 |
229 |
583,820 |
24,521,762.05 |
| FIRSTHOLDCO |
33.95 |
33.95 |
34 |
33.15 |
33.5 |
-0.45 |
450 |
16,319,376 |
550,003,102.95 |
| FTGINSURE |
0.2 |
0.2 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| FTNCOCOA |
5.7 |
5.7 |
5.82 |
5.6 |
5.62 |
-0.08 |
171 |
3,369,306 |
19,252,007.72 |
| GEREGU |
1141.5 |
1141.5 |
-- |
-- |
-- |
|
47 |
1,877 |
1,928,429.80 |
| GOLDBREW |
7.1 |
7.1 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| GTCO |
92.95 |
93 |
93.5 |
93 |
93.25 |
0.3 |
1204 |
74,445,939 |
6,928,773,527.75 |
| GUINEAINS |
1.41 |
1.41 |
1.49 |
1.41 |
1.47 |
0.06 |
67 |
2,220,322 |
3,180,786.67 |
| GUINNESS |
183.75 |
183.75 |
-- |
-- |
-- |
|
89 |
225,722 |
39,192,205.40 |
| HMCALL |
4.35 |
4.35 |
4.35 |
4.35 |
4.35 |
0 |
13 |
2,040,300 |
8,873,443.48 |
| HONYFLOUR |
22.3 |
22.3 |
22.95 |
22.95 |
22.95 |
0.65 |
232 |
959,008 |
21,827,204.55 |
| IKEJAHOTEL |
19.95 |
19.95 |
-- |
-- |
-- |
|
30 |
160,115 |
3,141,785.05 |
| IMG |
32.4 |
32.4 |
-- |
-- |
-- |
|
15 |
49,883 |
1,718,047.10 |
| INFINITY |
7 |
7 |
-- |
-- |
-- |
|
1 |
300 |
2,265.00 |
| INTBREW |
14.5 |
14.5 |
14.5 |
14.5 |
14.5 |
0 |
123 |
3,646,303 |
52,834,347.25 |
| INTENEGINS |
2.78 |
2.78 |
2.9 |
2.9 |
2.9 |
0.12 |
38 |
643,880 |
1,856,624.99 |
| JAIZBANK |
4.3 |
4.45 |
4.49 |
4.3 |
4.3 |
0 |
393 |
17,366,488 |
75,093,161.31 |
| JAPAULGOLD |
2.54 |
2.54 |
2.54 |
2.51 |
2.52 |
-0.02 |
178 |
8,903,183 |
22,599,867.06 |
| JBERGER |
134 |
134 |
-- |
-- |
-- |
|
98 |
70,817 |
9,538,894.70 |
| JOHNHOLT |
7.2 |
7.2 |
-- |
-- |
-- |
|
17 |
58,726 |
422,728.95 |
| JULI |
8.06 |
8.06 |
-- |
-- |
-- |
|
12 |
31,193 |
227,588.90 |
| LASACO |
2.99 |
2.99 |
2.95 |
2.94 |
2.95 |
-0.04 |
60 |
1,311,715 |
3,874,675.80 |
| LEARNAFRCA |
6.55 |
6.55 |
-- |
-- |
-- |
|
29 |
225,418 |
1,557,323.90 |
| LEGENDINT |
6.15 |
6.15 |
6 |
5.8 |
5.8 |
-0.35 |
82 |
1,134,813 |
6,837,843.10 |
| LINKASSURE |
2.02 |
2.02 |
2.1 |
2 |
2.03 |
0.01 |
1794 |
7,655,116 |
15,449,735.64 |
| LIVESTOCK |
7.9 |
7.9 |
-- |
-- |
-- |
|
64 |
166,899 |
1,316,028.65 |
| LIVINGTRUST |
4 |
4 |
-- |
-- |
-- |
|
47 |
473,632 |
1,896,468.83 |
| MANSARD |
16.7 |
16.7 |
16.2 |
16 |
16 |
-0.7 |
90 |
2,356,615 |
37,986,420.34 |
| MAYBAKER |
17.75 |
17.75 |
-- |
-- |
-- |
|
76 |
722,339 |
12,205,486.25 |
| MBENEFIT |
4.2 |
4.2 |
4.18 |
3.95 |
4.18 |
-0.02 |
208 |
5,798,421 |
23,607,857.33 |
| MCNICHOLS |
3.3 |
3.3 |
3.3 |
3.3 |
3.3 |
0 |
60 |
1,085,225 |
3,557,620.83 |
| MECURE |
28.4 |
28.4 |
-- |
-- |
-- |
|
45 |
80,180 |
2,260,045.00 |
| MEYER |
15.1 |
15.1 |
-- |
-- |
-- |
|
9 |
58,603 |
880,048.65 |
| MORISON |
3.22 |
3.22 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| MTNN |
480 |
480 |
500 |
500 |
500 |
20 |
1198 |
2,376,197 |
1,168,939,910.30 |
| MULTITREX |
0.36 |
0.36 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| MULTIVERSE |
13.9 |
13.9 |
-- |
-- |
-- |
|
14 |
16,503 |
212,742.70 |
| NAHCO |
118 |
118 |
124.85 |
124.85 |
124.85 |
6.85 |
196 |
1,263,205 |
155,183,914.80 |
| NASCON |
103 |
103 |
110 |
105 |
110 |
7 |
138 |
7,714,756 |
813,636,607.40 |
| NB |
76.05 |
76.05 |
76.05 |
75.5 |
75.95 |
-0.1 |
341 |
4,833,206 |
367,326,113.35 |
| NCR |
16 |
16 |
-- |
-- |
-- |
|
6 |
14,175 |
207,205.00 |
| NEIMETH |
6 |
6 |
6 |
6 |
6 |
0 |
91 |
2,567,159 |
15,371,980.26 |
| NEM |
28.2 |
28.2 |
28.1 |
28.1 |
28.1 |
-0.1 |
65 |
665,468 |
18,797,125.25 |
| NESTLE |
1915 |
1915 |
-- |
-- |
-- |
|
174 |
127,046 |
241,100,931.70 |
| NGXGROUP |
58.9 |
58.9 |
58.5 |
58.5 |
58.5 |
-0.4 |
65 |
389,394 |
22,781,277.75 |
| NIDF |
113 |
113 |
113 |
113 |
113 |
0 |
102 |
1,270,188 |
143,742,668.00 |
| NNFM |
93.65 |
93.65 |
-- |
-- |
-- |
|
23 |
6,224 |
540,384.55 |
| NPFMCRFBK |
3.08 |
3.08 |
3.26 |
3.08 |
3.26 |
0.18 |
55 |
2,704,411 |
8,630,584.38 |
| NSLTECH |
0.89 |
0.89 |
0.93 |
0.88 |
0.89 |
0 |
118 |
11,571,962 |
10,397,656.09 |
| OANDO |
46.55 |
46.55 |
45.55 |
45 |
45 |
-1.55 |
550 |
3,387,655 |
156,114,792.95 |
| OKOMUOIL |
1020 |
1020 |
-- |
-- |
-- |
|
489 |
118,171 |
129,492,492.90 |
| OMATEK |
1.58 |
1.58 |
1.59 |
1.43 |
1.54 |
-0.04 |
150 |
4,287,837 |
6,370,370.32 |
| PHARMDEKO |
1.83 |
1.83 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| PREMPAINTS |
10 |
10 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| PRESCO |
1479.9 |
1479.9 |
-- |
-- |
-- |
|
391 |
203,725 |
301,394,677.90 |
| PRESTIGE |
1.84 |
1.84 |
1.81 |
1.7 |
1.81 |
-0.03 |
89 |
10,526,587 |
18,391,275.79 |
| PZ |
38.5 |
38.5 |
39 |
38.6 |
39 |
0.5 |
140 |
2,138,768 |
83,022,683.60 |
| REDSTAREX |
11 |
11 |
-- |
-- |
-- |
|
25 |
275,854 |
2,894,065.05 |
| REGALINS |
1.33 |
1.33 |
1.34 |
1.28 |
1.28 |
-0.05 |
121 |
8,883,295 |
11,543,178.33 |
| RONCHESS |
81 |
81 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| ROYALEX |
2.31 |
2.31 |
2.25 |
2.2 |
2.2 |
-0.11 |
92 |
3,118,821 |
6,996,948.94 |
| RTBRISCOE |
3.6 |
3.6 |
3.6 |
3.6 |
3.6 |
0 |
41 |
1,602,079 |
5,748,347.32 |
| SCOA |
7.1 |
7.1 |
-- |
-- |
-- |
|
94 |
211,131 |
1,549,788.25 |
| SEPLAT |
5917.2 |
5917.2 |
-- |
-- |
-- |
|
164 |
160,318 |
925,673,169.60 |
| SFSREIT |
418.75 |
418.75 |
-- |
-- |
-- |
|
75 |
22,094 |
9,378,563.55 |
| SKYAVN |
90.05 |
90.05 |
99.05 |
99.05 |
99.05 |
9 |
40 |
239,673 |
23,093,779.25 |
| SOVRENINS |
3.65 |
3.65 |
3.85 |
3.61 |
3.85 |
0.2 |
168 |
7,018,132 |
26,333,427.80 |
| STACO |
0.48 |
0.48 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| STANBIC |
118 |
118 |
-- |
-- |
-- |
|
293 |
217,654 |
24,990,341.75 |
| STERLINGNG |
7.8 |
7.8 |
8.1 |
7.6 |
7.95 |
0.15 |
521 |
6,086,147 |
48,402,411.70 |
| SUNUASSUR |
5.3 |
5.3 |
5.3 |
5.23 |
5.3 |
0 |
34 |
370,423 |
1,957,448.23 |
| TANTALIZER |
2.3 |
2.3 |
-- |
-- |
-- |
|
82 |
600,072 |
1,378,319.81 |
| THOMASWY |
2.72 |
2.72 |
-- |
-- |
-- |
|
12 |
40,781 |
115,333.92 |
| TIP |
13.79 |
13.79 |
13.79 |
13 |
13 |
-0.79 |
205 |
2,181,972 |
29,172,979.65 |
| TOTAL |
640 |
640 |
-- |
-- |
-- |
|
35 |
1,449 |
834,624.00 |
| TRANSCOHOT |
164.6 |
164.6 |
174.9 |
174.9 |
174.9 |
10.3 |
147 |
159,737 |
26,990,611.00 |
| TRANSCORP |
48.5 |
48.5 |
-- |
-- |
-- |
|
218 |
1,426,991 |
68,719,706.30 |
| TRANSEXPR |
2.15 |
2.15 |
-- |
-- |
-- |
|
7 |
5,733 |
13,192.62 |
| TRANSPOWER |
342 |
342 |
-- |
-- |
-- |
|
68 |
694,485 |
213,762,483.00 |
| TRIPPLEG |
4.91 |
4.91 |
-- |
-- |
-- |
|
18 |
118,786 |
536,293.90 |
| UACN |
69.95 |
69.95 |
-- |
-- |
-- |
|
142 |
860,583 |
58,882,008.85 |
| UBA |
42.95 |
42.95 |
42.95 |
42.6 |
42.8 |
-0.15 |
918 |
12,168,722 |
520,818,946.00 |
| UCAP |
18.5 |
18.5 |
18.7 |
18.55 |
18.7 |
0.2 |
159 |
1,305,594 |
24,400,762.25 |
| UHOMREIT |
51.85 |
51.85 |
-- |
-- |
-- |
|
25 |
20,911 |
1,068,746.55 |
| UNILEVER |
74 |
74 |
-- |
-- |
-- |
|
90 |
122,771 |
9,053,972.40 |
| UNIONDICON |
8.8 |
8.8 |
-- |
-- |
-- |
|
31 |
74,655 |
607,364.40 |
| UNITYBNK |
1.51 |
1.51 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| UNIVINSURE |
1.15 |
1.15 |
1.2 |
1.15 |
1.2 |
0.05 |
119 |
10,388,253 |
12,212,314.73 |
| UPDC |
6.85 |
6.85 |
6.85 |
6.31 |
6.85 |
0 |
179 |
4,154,269 |
27,417,407.63 |
| UPDCREIT |
7.35 |
7.35 |
7.95 |
7.95 |
7.95 |
0.6 |
151 |
1,938,628 |
14,212,847.80 |
| UPL |
5.5 |
5.5 |
-- |
-- |
-- |
|
18 |
256,118 |
1,430,637.51 |
| VANLEER |
5.45 |
5.45 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| VERITASKAP |
2.12 |
2.12 |
2.14 |
2.08 |
2.1 |
-0.02 |
109 |
7,124,890 |
15,041,522.96 |
| VFDGROUP |
10.8 |
10.8 |
10.85 |
10.7 |
10.8 |
0 |
226 |
7,177,047 |
77,757,834.70 |
| VITAFOAM |
94 |
94 |
94.35 |
94.25 |
94.35 |
0.35 |
299 |
1,954,001 |
182,995,003.45 |
| WAPCO |
137.5 |
137.5 |
138.9 |
138 |
138.9 |
1.4 |
482 |
4,854,920 |
671,367,043.25 |
| WAPIC |
3.1 |
3.1 |
3.12 |
3.03 |
3.09 |
-0.01 |
93 |
4,116,552 |
12,711,373.88 |
| WEMABANK |
19 |
19 |
20.4 |
19.3 |
20.4 |
1.4 |
399 |
11,604,400 |
231,165,044.25 |
| ZENITHBANK |
68.5 |
68.5 |
68.45 |
67.5 |
67.5 |
-1 |
1299 |
23,437,366 |
1,586,369,859.55 | | |
