ABBEYBDS -10.00 CHAMPION -4.11 CWG -2.83 DEAPCAP -6.48 FIDELITYBK -0.25 HONYFLOUR -2.75 INTBREW -1.84 LEGENDINT -8.50 LIVESTOCK -9.77 MANSARD -4.00 NB -5.67 NPFMCRFBK -1.50 PRESTIGE -2.02 PZ -1.64 REGALINS -1.67 RTBRISCOE -1.50 TANTALIZER -5.74 UACN -4.35 UCAP -2.49 UNIVINSURE -1.92 VFDGROUP -5.88 GREENWETF -10.00 VETBANK -1.57 JULI 0.00 SMURFIT 0.00 ABCTRANS 8.33 ACADEMY 9.78 AFRINSURE 0.00 AFRIPRUD 0.00 AFROMEDIA 0.00 AIICO 0.00 AIRTELAFRI 0.00 ALEX 0.00 ARADEL 0.00 ASOSAVINGS 0.00 AUSTINLAZ 9.57 AVAIF 0.00 BERGER 0.00 BETAGLAS 10.00 BUACEMENT 0.00 BUAFOODS 0.00 CADBURY 0.79 CAP 0.00 CAVERTON 0.00 CHAMS 0.95 CILEASING 7.01 CONHALLPLC 0.71 CONOIL 0.00 CORNERST 0.00 CUSTODIAN 0.00 CUTIX 0.81 DAARCOMM 5.00 DANGSUGAR 0.00 DUNLOP 0.00 EKOCORP 0.00 ELLAHLAKES 1.29 ENAMELWA 0.00 ETERNA 0.11 ETI 1.06 ETRANZACT 0.00 EUNISELL 0.00 FCMB 0.00 FIDSON 0.00 FTNCOCOA 2.11 GEREGU 0.00 GOLDBREW 0.00 GTCO 0.74 GUINEAINS 0.00 GUINNESS 0.00 HMCALL 0.00 IKEJAHOTEL 0.00 IMG 0.00 INFINITY 0.00 INTENEGINS 9.93 JAIZBANK 0.00 JAPAULGOLD 1.50 JBERGER 0.00 JOHNHOLT 0.00 LASACO 0.42 LEARNAFRCA 0.00 LINKASSURE 0.00 MAYBAKER 9.78 MBENEFIT 0.00 MEYER 0.00 MORISON 0.00 MRS 0.00 MULTITREX 0.00 MULTIVERSE 8.98 NAHCO 0.00 NASCON 1.41 NCR 0.00 NEIMETH 5.56 NEM 0.00 NESTLE 0.00 NGXGROUP 0.00 NIDF 0.00 NNFM 0.00 NOTORE 0.00 NSLTECH 0.00 OANDO 0.82 OKOMUOIL 0.00 OMATEK 0.00 PHARMDEKO 0.00 PREMPAINTS 0.00 PRESCO 0.00 REDSTAREX 0.00 ROYALEX 3.57 SCOA 0.00 SKYAVN 9.21 SOVRENINS 7.61 STACO 0.00 STANBIC 6.47 STDINSURE 0.00 STERLINGNG 0.00 SUNUASSUR 9.63 THOMASWY 0.00 TOTAL 0.00 TRANSCOHOT 8.62 TRANSCORP 0.00 TRANSEXPR 0.00 TRANSPOWER 0.00 TRIPPLEG 2.04 UNILEVER 0.00 UNIONDICON 0.00 UNITYBNK 0.00 UPDC 1.67 UPL 9.77 VANLEER 0.00 VERITASKAP 0.00 VITAFOAM 0.00 WAPIC 2.02 WEMABANK 0.36 LOTUSHAL15 0.00 MERGROWTH 5.93 MERVALUE 0.00 NEWGOLD 0.00 SIAMLETF40 0.00 STANBICETF30 0.00 VETGOODS 0.00 VETGRIF30 0.00 VETINDETF 0.00 VSPBONDETF 117.39 BAPLC 0.00 CHELLARAM 10.00 LIVINGTRUST 0.00 MCNICHOLS 0.00 MECURE 0.00 RONCHESS 0.00 TIP 0.00 FFFBNBALF 0.00 FFFBNFIF 0.00 FFFBNMMF 0.00 FFFRONTIER 0.00 FFFSDHCGF 0.00 FFFSDHCIF 0.00 FFIONEABMM 0.00 FFIONEVBF 0.00 FFIONEVGIF 0.00 FFLEGYDTFD 0.00 FFLEGYEYFD 0.00 FFLEGYMMFD 0.00 FFLEGYUBFD 0.00 FFSFSFIXED 0.00 FFUNCAPBDF 0.00 FFUNCAPBLF 0.00 FFUNCAPEBF 0.00 FFUNCAPEQF 0.00 FFUNCAPMMF 0.00 FFUNCAPWFF 0.00 ACCESSCORP 1.16 DANGCEM 1.85 FIRSTHOLDCO 2.20 MTNN 0.00 SEPLAT 0.00 UBA 0.00 WAPCO 0.00 ZENITHBANK 0.00 SFSREIT 0.00 UHOMREIT 0.00 UPDCREIT 0.00
ASI

Price: 109,231.96

Change: 0.35%

Indices

FGS202549  


Price Today's Change Avg daily Volume 1 Year Change 52 Week Range
70.00 0.00 (0.00%) 0.00 -30.00 (-30.00%) 70.00 - 72.00

Data in real-time, as of 5/9/2025 5:26:09 AM

3 Months Trend

Created with Raphaël 2.1.06969.57070.57106-May-202524-Apr-202511-Apr-202502-Apr-202520-Mar-202511-Mar-202528-Feb-202519-Feb-202510-Feb-202530-Jan-202521-Jan-202510-Jan-2025
08-May-2025
Price: 70

Profile

Quotes

LClose 70.00 Price 70.00
Change 0.00 (0.00%) Low 70.00
High 70.00 EPS 0.00
52WkHigh 72.00 52WkLow 70.00
50d Mov Avg 70.00 200d Mov Avg 77.47
AvgDlyVol 0.00 3MthChg 0.00 (0.00%)
6MthChg -2.00 (-2.78%) 12MthChg -30.00 (-30.00%)
Beta 0 Risk Factor 0
PE 0.00 Shares Outs. 0.00
Div. Yield 0.00 Market Cap 0.00
Volume 0.00 # Of Trades 0
Trades Value 0.00
Sector DEBT

Income statement

Statement of Comprehensive Income

Name Amount

Board of directors

Name Title
Explore other pages

Currency

Top News for 11.031% FGNSB SEPTEMBER 2025

View More News

Most Recent Financial Statements for 11.031% FGNSB SEPTEMBER 2025


All markets information set on this Research Portal is subject to the Research Portal's Terms & Conditions. Any information displayed on this Research Portal is real-time information. This Research Portal is not responsible for any loss, misappropriation of funds using the information on Research Portal. All information is provided for free and must not be used outside the scope specified in the Terms and Conditions

Welcome to the Research Portal Market Data

We’re constantly improving and would like to hear from you.