Before it's here, it's on InfoWARE Market Data Terminal; Years of Fundamentals, Analytics and more... MBENEFIT 10.00  AIICO 10.00  SUNUASSUR 10.00  NEIMETH 10.00  ENAMELWA 10.00  BUACEMENT 10.00  SIAMLETF40 10.00  MERGROWTH 10.00  STANBICETF30 9.99  STERLINGNG 9.93  VSPBONDETF -13.13  LIVINGTRUST -9.86  UPDCREIT -9.63  ACADEMY -9.60  MECURE -9.20  VETGOODS -8.45  CADBURY -7.35  ETERNA -4.88  FIRSTHOLDCO -4.76  PZ -4.65 
Get IDIA - the stock trading app for the modern investor
[XNSA]>> NGX FIXED INCOME INDICATIVE PRICE LIST FOR AUG 05, 2025
(Source: NSE, Date: 05-Aug-2025)
 The NGX Bond Indicative Price List
If interested in buying/selling any of the bonds below on the Nigerian Exchange Limited,
please contact the following quotes contributors;

Participants:
  Cardinal Stone Securities
  Arthur Steven Asset Management
  First Securities Brokers

Symbol 	Bond Description 	Bid Price	Bid Yield	Offer Price	Offer Yield        Coupon Rate
FGEUR2025S5	7.625% FGN NOV 2025	100.25	7.1072	100.88	5.8138	7.6250
FG132026S1	12.50% FGN JAN 2026	98.55	15.6339	99.40	13.7755	12.5000
FG202027S3	19.94% FGN MAR 2027	104.40	17.2462	104.40	17.2462	19.9400
FG142027S1	16.2884% FGN MAR 2027	104.09	13.8787	105.38	13.1424	16.2884
FGEUR2027S2	6.5% FGN NOV 2027	                99.38	6.7738	100.25	6.3902	6.5000
FG152028S1	13.98% FGN FEB 2028	98.50	14.6140	99.68	14.1145	13.9800
FG5B2028S5	15.00% FGN NOV 2028	95.72	16.6628	95.72	16.6628	15.0000
FG202029S5	19.30% FGN APR 2029	106.86	16.8728	106.86	16.8728	19.3000
FG162029S1	14.55% FGN APR 2029	99.46	14.7334	100.23	14.4723	14.5500
FG6B2029S3	12.49% FGN MAY 2029	88.63	16.4835	88.63	16.4835	12.4900
FG6B2029S5	8.50% FGN NOV 2029	75.73	16.3224	75.73	16.3224	8.5000
FGEUR2030S8	7.143% FGN FEB 2030	97.00	7.8805	97.88	7.6614	7.1430
FG7B2030S3	10.00% FGN JUL 2030	77.97	16.6651	77.97	16.6651	10.0000
FGEUR2031S6	8.747% FGN JAN 2031	102.50	8.1736	103.38	7.9759	8.7470
FG202031S1	18.50% FGN FEB 2031	106.10	16.8455	106.10	16.8455	18.5000
FG182032S2	12.50% FGN APR 2032	88.63	15.1941	88.63	15.1941	12.5000
FGEUR2032S1	7.875% FGN FEB 2032	97.13	8.4261	98.00	8.2569	7.8750
FG202033S6	19.89% FGN MAY 2033	113.43	16.7794	113.43	16.7794	19.8900
FG192033S1	14.70% FGN JUN 2033	77.97	20.3986	77.97	20.3986	14.7000
FG202034S2	19.00% FGN FEB 2034	111.60	16.4829	111.60	16.4829	19.0000
FG112034S2	12.1493% FGN JUL 2034	85.94	15.0518	88.22	14.5363	12.1493
FG172035S1	12.50% FGN MAR 2035	82.47	16.0830	83.92	15.7456	12.5000
FG212035S1	22.60% FGN JAN 2035	131.50	16.0323	131.50	16.0323	22.6000
FG132036S2	12.40% FGN MAR 2036	10
Top News

Chart Of The Day - ASI Chart Vs ASI Advance Decline Line (YTD) (05-Aug-2025 15:07:24.801)

INFOWARE TERMINAL
05-Aug-2025 15:07:24.000

InfoWARE AI Analyst Daily Market Report: 05-Aug-2025

INFOWARE TERMINAL
05-Aug-2025 15:07:19.000

[XNSA]>> CORDROS MILESTONE FUNDS' BID & OFFER PRICES

NGX
05-Aug-2025 12:58:49.000

[ETI]>>Corporate Disclosures-<ECOBANK TRANSNATIONAL INCORPORATED>

NGX
05-Aug-2025 12:06:44.000

[XNSA]>> NGX NON-INTEREST FINANCE BOARD LAUNCH COMMUNIQUE

NGX
05-Aug-2025 12:06:41.000

[MERGROWTH]>> DAILY INDICATIVE PRICES

NGX
05-Aug-2025 12:06:33.000

[XNSA]>> CIS ACADEMY TRAINING

NGX
05-Aug-2025 10:54:23.000

[VSPBONDETF]>> DAILY INDICATIVE PRICES

NGX
05-Aug-2025 10:26:43.000

[XNSA]>> NGX FIXED INCOME INDICATIVE PRICE LIST FOR AUG 05, 2025

NGX
05-Aug-2025 09:47:23.000

[XNSA]>> FGN SAVINGS BOND OFFER AUGUST 2025

NGX
05-Aug-2025 09:47:21.000

[XNSA]>> RESIGNATION OF A DIRECTOR (STANBIC IBTC STOCKBROKERS LIMITED)

NGX
05-Aug-2025 08:34:12.000

[UCAP]>>Corporate Disclosures-<UNITED CAPITAL PLC>

NGX
05-Aug-2025 07:40:13.000

[CILEASING]>>Notice of Meeting -<C AND I LEASING PLC.>

NGX
05-Aug-2025 07:40:13.000

Chart Of The Day - ASI Chart Vs ASI Advance Decline Line (YTD) (04-Aug-2025 15:11:04.157)

INFOWARE TERMINAL
04-Aug-2025 15:11:04.000

InfoWARE AI Analyst Daily Market Report: 04-Aug-2025

INFOWARE TERMINAL
04-Aug-2025 15:10:59.000

[ABBEYBDS]>>Corporate Disclosures-<ABBEY MORTGAGE BANK PLC>

NGX
04-Aug-2025 13:21:31.000

[XNSA]>> EAAML MUTUAL FUNDS YIELDS AND PRICES

NGX
04-Aug-2025 11:50:42.000

[XNSA]>> CIS ACADEMY TRAINING

NGX
04-Aug-2025 10:54:23.000

[XNSA]>> CORDROS MILESTONE FUNDS' BID & OFFER PRICES

NGX
04-Aug-2025 10:31:40.000

[XNSA]>> NGX FIXED INCOME INDICATIVE PRICE LIST FOR AUG 04, 2025

NGX
04-Aug-2025 10:02:20.000

[VSPBONDETF]>> DAILY INDICATIVE PRICES

NGX
04-Aug-2025 09:55:35.000

[CILEASING]>>Notice of Meeting -<C AND I LEASING PLC.>

NGX
04-Aug-2025 09:40:11.000

[MCNICHOLS]>>Notice of Meeting -<MCNICHOLS CONSOLIDATED PLC>

NGX
04-Aug-2025 09:40:11.000

[MERVALUE]>> DAILY INDICATIVE PRICES

NGX
04-Aug-2025 09:19:00.000

[STANBICETF30]>> DAILY INDICATIVE PRICES

NGX
04-Aug-2025 09:11:05.000

InfoWARE AI Analyst Weekly Market Report: 01-Aug-2025

INFOWARE TERMINAL
01-Aug-2025 15:28:38.000

Chart Of The Day - ASI Chart Vs ASI Advance Decline Line (YTD) (01-Aug-2025 15:07:02.003)

INFOWARE TERMINAL
01-Aug-2025 15:07:02.000

InfoWARE AI Analyst Daily Market Report: 01-Aug-2025

INFOWARE TERMINAL
01-Aug-2025 15:06:57.000

[AIRTELAFRI]>>Corporate Disclosures-<Airtel Africa Plc>

NGX
01-Aug-2025 14:00:08.000

[XNSA]>> CORDROS MILESTONE FUNDS' BID & OFFER PRICES

NGX
01-Aug-2025 13:32:39.000
Get IDIA - the stock trading app for the modern investor
Company
Contacts
  • 8th Floor,
  • South Atlantic Petroleum Towers,
  • 1 Adeola Odeku Street,
  • Victoria Island,
  • Lagos, Nigeria.

  • Email: solutions@infowarelimited.com
Follow Us
 
facebook twitter skype youtube
Market data may be delayed up to 15 minutes