AFRIPRUD -0.91 AIICO -1.67 CADBURY -4.00 CHAMPION -4.42 CILEASING -1.43 CONHALLPLC -2.33 CWG -0.30 DAARCOMM -0.89 DANGSUGAR -5.54 ELLAHLAKES -8.49 FCMB -4.55 FIDELITYBK -0.47 GTCO -3.11 GUINEAINS -4.35 HONYFLOUR -4.44 INTBREW -3.85 INTENEGINS -9.62 JAPAULGOLD -3.94 LEGENDINT -4.42 LINKASSURE -1.72 MANSARD -1.20 MBENEFIT -3.94 NESTLE -1.06 NNFM -0.46 NPFMCRFBK -2.21 NSLTECH -5.26 OANDO -0.19 OMATEK -8.97 PRESTIGE -2.98 ROYALEX -6.98 SUNUASSUR -6.42 UCAP -1.55 VERITASKAP -2.27 WEMABANK -2.39 GREENWETF -9.94 MERGROWTH -0.14 MERVALUE -0.05 STANBICETF30 -2.38 VETGRIF30 -0.48 VSPBONDETF -14.82 LOTUSHAL15 -9.97 ACCESSCORP -0.74 UBA -1.41 WAPCO -2.99 ZENITHBANK -1.29 UPDCREIT -1.27 JULI 0.00 SMURFIT 0.00 ABBEYBDS 0.00 ABCTRANS 0.00 ACADEMY 0.00 AFRINSURE 0.00 AFROMEDIA 0.00 AIRTELAFRI 0.00 ALEX 0.00 ARADEL 0.00 ASOSAVINGS 0.00 AUSTINLAZ 6.62 AVAIF 0.00 BERGER 0.00 BETAGLAS 0.00 BUACEMENT 0.00 BUAFOODS 0.00 CAP 0.00 CAVERTON 2.34 CHAMS 0.00 CNIF 0.00 CONOIL 0.00 CORNERST 0.00 CUSTODIAN 0.00 CUTIX 5.43 DEAPCAP 4.02 DUNLOP 0.00 EKOCORP 0.00 ENAMELWA 0.00 ETERNA 0.00 ETI 0.14 ETRANZACT 0.00 EUNISELL 0.00 FIDSON 0.00 FTGINSURE 0.00 FTNCOCOA 0.00 GEREGU 0.00 GOLDBREW 0.00 GUINNESS 0.00 HMCALL 0.00 IKEJAHOTEL 1.32 IMG 0.00 INFINITY 0.00 JBERGER 0.00 JOHNHOLT 0.00 LASACO 0.61 LEARNAFRCA 0.00 LIVESTOCK 0.00 MAYBAKER 0.00 MEYER 0.00 MORISON 0.00 MULTITREX 0.00 MULTIVERSE 0.00 NAHCO 0.00 NASCON 0.00 NB 0.00 NCR 0.00 NEIMETH 0.00 NEM 7.96 NGXGROUP 7.94 NIDF 0.00 OKOMUOIL 0.00 PHARMDEKO 0.00 PREMPAINTS 0.00 PRESCO 0.00 PZ 0.00 REDSTAREX 0.00 REGALINS 0.00 RTBRISCOE 9.80 SCOA 10.00 SKYAVN 0.00 SOVRENINS 0.00 STACO 0.00 STANBIC 0.00 STERLINGNG 0.00 TANTALIZER 0.00 THOMASWY 0.00 TOTAL 0.00 TRANSCOHOT 0.00 TRANSCORP 0.84 TRANSEXPR 0.00 TRANSPOWER 0.00 TRIPPLEG 0.00 UACN 0.00 UNILEVER 0.00 UNIONDICON 0.00 UNITYBNK 0.00 UNIVINSURE 4.07 UPDC 0.00 UPL 0.00 VANLEER 0.00 VFDGROUP 0.00 VITAFOAM 0.00 WAPIC 2.29 NEWGOLD 6.80 SIAMLETF40 0.00 VETBANK 0.00 VETGOODS 0.00 VETINDETF 10.00 BAPLC 0.00 CHELLARAM 0.00 LIVINGTRUST 0.00 MCNICHOLS 7.04 MECURE 0.00 RONCHESS 0.00 TIP 0.08 FFFBNBALF 0.00 FFFBNFIF 0.00 FFFBNMMF 0.00 FFFRONTIER 0.00 FFFSDHCGF 0.00 FFFSDHCIF 0.00 FFIONEABMM 0.00 FFIONEVBF 0.00 FFIONEVGIF 0.00 FFLEGYDTFD 0.00 FFLEGYEYFD 0.00 FFLEGYMMFD 0.00 FFLEGYUBFD 0.00 FFSFSFIXED 0.00 FFUNCAPBDF 0.00 FFUNCAPBLF 0.00 FFUNCAPEBF 0.00 FFUNCAPEQF 0.00 FFUNCAPMMF 0.00 FFUNCAPWFF 0.00 JAIZBANK 1.81 DANGCEM 0.04 FIRSTHOLDCO 0.15 MTNN 0.00 SEPLAT 0.00 SFSREIT 0.00 UHOMREIT 0.00
ASI

Price: 140,557.24

Change: -0.49%

Indices

MERVALUE  


Price Today's Change Avg daily Volume 1 Year Change 52 Week Range
204.90 -0.10 (-0.05%) 883.06 -29.85 (-12.72%) 108.00 - 278.80

Data in real-time, as of 8/29/2025 12:46:33 AM

3 Months Trend

Profile

Quotes

LClose 205.00 Price 204.90
Change -0.10 (-0.05%) Low 204.90
High 205.00 EPS 0.00
52WkHigh 278.80 52WkLow 108.00
50d Mov Avg 187.93 200d Mov Avg 160.46
AvgDlyVol 883.06 3MthChg 74.90 (57.62%)
6MthChg 69.90 (51.78%) 12MthChg -29.85 (-12.72%)
Beta 4.947467 Risk Factor 0.0006027399
PE 0.00 Shares Outs. 0.00
Div. Yield 0.00 Market Cap 0.00
Volume 1.11K # Of Trades 4
Trades Value 226.92K
Sector ETF

Income statement

Statement of Comprehensive Income

Name Amount

Board of directors

Name Title
Explore other pages

Currency

Currency Rate(₦)
USD USD/NGN 1,536.77
GBP GBP/NGN 2,075.34
EUR EUR/NGN 1,789.97
JPY JPY/NGN 10.43
CAD CAD/NGN 1,115.10
CNY CNY/NGN 214.81
AUD AUD/NGN 1,000.85
XOF XOF/NGN 2.73
XAF XAF/NGN 2.73
GHS GHS/NGN 137.86
AED AED/NGN 418.45
ZAR ZAR/NGN 86.84
JPY JPY/NGN 10.43
KES KES/NGN 11.88
EGP EGP/NGN 31.60
INR INR/NGN 17.53
AUD AUD/NGN 1,000.85
CHF CHF/NGN 1,917.20
DZD DZD/NGN 11.83
MAD MAD/NGN 169.52
AOA AOA/NGN 1.68
TZS TZS/NGN 0.61
BWP BWP/NGN 113.95
ETB ETB/NGN 10.80
NAD NAD/NGN 86.87
SDG SDG/NGN 2.56
MZN MZN/NGN 24.05
SLL SLL/NGN 0.07
MWK MWK/NGN 0.89
GMD GMD/NGN 21.49
BIF BIF/NGN 0.52
GNF GNF/NGN 0.18
LRD LRD/NGN 7.62
SZL SZL/NGN 86.70
CVE CVE/NGN 16.14
RWF RWF/NGN 1.06
DJF DJF/NGN 8.64
ERN ERN/NGN 102.45
ZMW ZMW/NGN 65.77
Top News for MERISTEM VALUE EXCHANGE TRADED FUND

View More News

Most Recent Financial Statements for MERISTEM VALUE EXCHANGE TRADED FUND


All markets information set on this Research Portal is subject to the Research Portal's Terms & Conditions. Any information displayed on this Research Portal is real-time information. This Research Portal is not responsible for any loss, misappropriation of funds using the information on Research Portal. All information is provided for free and must not be used outside the scope specified in the Terms and Conditions

Welcome to the Research Portal Market Data

We’re constantly improving and would like to hear from you.