Before it's here, it's on InfoWARE Market Data Terminal; Years of Fundamentals, Analytics and more... AUSTINLAZ 10.00  UNIONDICON 10.00  TANTALIZER 9.80  ALEX 9.78  CHAMPION 9.71  AFRIPRUD 9.68  VETGRIF30 9.56  ABCTRANS 9.38  CHAMS 9.33  SUNUASSUR 8.74  MERGROWTH -10.00  MERVALUE -9.79  SIAMLETF40 -7.44  SOVRENINS -7.42  ROYALEX -6.84  OMATEK -6.84  EUNISELL -5.88  ETERNA -5.63  LINKASSURE -5.56  WAPIC -4.84 
Get IDIA - the stock trading app for the modern investor
InfoWARE AI Analyst Daily Market Report: 19-Dec-2025
(Source: InfoWARE Terminal, Date: 19-Dec-2025)
Dear Investor,

NGX Daily Market Summary – Friday, December 19, 2025

The Nigerian equities market surged strongly today, with the NGX All Share Index (+1.13%) closing at 150,363.05. Year-to-date gains now stand at a robust 47.37%, highlighting a stellar performance through 2025. Market turnover soared to ₦11.01B (+167.22% vs. previous day), driven by heavy institutional flows, while trading volume rocketed to 487.06M shares from yesterday’s 58.75M. Market breadth was positive at 1.32x (37 advancers vs. 28 decliners), reflecting broad participation in the rally. Notably, several names flashed both bullish and contrarian signals on technicals, and sector and investor activity revealed key rotation themes as year-end approaches.

📈 Key Market Trends

  • Market Breadth: Advancers outpaced decliners (37 vs. 28), signaling strong underlying momentum and suggesting sustained institutional support.
  • Unusual Volume Spikes:
    • STERLINGNG: +1,669% volume surge – typically a harbinger of institutional repositioning.
    • TANTALIZER: +384.54% above average, linking with its top gainer status (+9.80%).
    • CHAMS: +173% volume and top gainer table, pointing to potentially sustainable bullish momentum.
  • Turnover Analysis: The spike in turnover (to ₦11.01B) reflects institutional end-of-year repositioning, amplifying liquidity and short-term volatility. Such jumps can signal trend persistence in favored tickers.
  • Bullish Crossovers: Multiple stocks closed above their 15DMA ("bullish momentum”); several show corroborating MACD or RSI signals (see below).
  • Bearish Crossovers: Select ETFs (MERGROWTH, MERVALUE), ACCESSCORP, ROYALEX, and others fell below 15DMA, even as the broader market rose. Contrarian watch recommended.

🔥 Top Gainers & Losers

  • Top Gainer: AUSTINLAZ +10.00% – sustained momentum, bullish crossover above 15DMA, with RSI at 36.7 (not overbought).
  • TANTALIZER +9.80% – high RSI (57.1), volume surge, and price uptrend reinforce momentum story.
  • ALEX +9.78%RSI 99.2 (overbought!), riding strong positive 125D ROC, could face mean-reversion soon.
  • CHAMPION +9.71% – RSI (58.9), positive MACD, buoyed by YTD gain of 344.88% (see YTD table).
  • Top Loser: MERGROWTH -9.99%, MERVALUE -9.78% – ETFs leading the selloff, both triggered bearish 15DMA crossunder and negative price momentum.
  • SOVRENINS (-7.42%) and ROYALEX (-6.84%) – insurance/finance pressure continues amid market-wide strength.
  • YTD Gainers overlap today's performers: ALEX, CHAMPION, TANTALIZER continue to outperform, showing momentum persistence; ASOSAVINGS remains a standout YTD.
  • YTD Losers: ETFs (MERGROWTH, MERVALUE), LIVINGTRUST, JAPAULGOLD – some showing continued deterioration, especially where technical breakdown aligns with fundamental weakness.

🔮 Insights & Predictions

  • Turnover Increase: The dramatic surge in market turnover can precede trend continuation as liquidity thickens; often institutions ‘window-dress’ into year-end winners. Watch continued strength in high turnover, high momentum names.
  • Advance/Decline Trend: Strong advancers signal sector and broad-market tailwinds; decliners are often concentrated in specialized ETFs and select insurance/banking plays.
  • Unusual Volume:
    • STERLINGNG and FCMB: Large volume surges could precede near-term breakouts or "fast money” reversals. Monitor for follow-through buying and entrance of retail.
    • TANTALIZER, CHAMS: High volume plus uptrend may attract short-term traders seeking continuation.
  • Momentum Bullish Stocks:
    • ALEX and ASOSAVINGS: RSI readings near or above 98–99 signal "overbought”; institutional traders may soon start profit-taking.
    • CHAMPION: YTD gainer with solid momentum, but RSI below 70, suggesting possible room for further upside, but watch for trend exhaustion signs.
    • AFRIPRUD: Yields 1.27%, Beta 0.64; offers a rare mix of defensive yield, low risk, and technical upturn – attractive for conservative allocators seeking returns with lower volatility.
  • Bearish Momentum Stocks:
    • ACCESSCORP, MERVALUE, MERGROWTH: Crossed below 15DMA, confirming downtrends despite overall bullish market.
    • ROYALEX, LINKASSURE: Price and technicals weak, but below 15DMA while market rallies – contrarian or broken stories; low conviction for value buyers till reversal triggers.

⚡ Contrarian Signals

  • CHAMPION: RSI 58.9 (neutral), but strong price, positive MACD, and top YTD gainer list (+344.88%). While not overbought, YTD return is stretched; trailing stop suggested for momentum traders.
  • TANTALIZER: On top gainers, strong volume, RSI below overbought at 57.1 – but continued inflows even as some peers appear over-extended.
  • ALEX: RSI at extreme 99.2, price at top of YTD table. Typically a warning of impending correction, but momentum crowd may push one last leg higher.
  • SOVRENINS: On top loser list, despite high RSI (71.4) – a technical divergence pointing to, potentially, failed rallies and reversal pressure.
  • MERISTEM ETFs: High RSI, negative MACD, breakdown below moving averages and sharp price drops. Could reflect rotational exits or tactical allocation changes.

🌡️ Sector Heatmaps

Sector Top Performer Price Change (%) Institutional Activity Retail Activity Technical Trend
Banking FIRSTHOLDCO +5.39 High (Inst. Vol: 48.3M) Moderate Bullish (above 15DMA)
Other Financial Institutions AFRIPRUD +8.82 Medium Medium Bullish (above 15DMA, strong yield/Low Beta)
Insurance SOVRENINS -7.42 Low Low Bearish (below 15DMA)
Processing Systems CHAMS +8.54 Low High Bullish (high volume, above 15DMA)
Hospitality TANTALIZER +9.80 Low High Strong Bullish (RSI 57.1, volume up)
ETF MERGROWTH -9.99 Low Low Bearish (below 15DMA, large drawdown)

💰 Dividend–Beta Matrix (Defensive Opportunities)

Stock Dividend Yield (%) Beta Technical Trend Comment
AFRIPRUD 1.27 0.64 Bullish (above 15DMA) Low risk, defensive play with yield; fits balanced portfolios
GUINNESS 11.52 0.33 Bullish, YTD outperformer High yield & low beta, may attract risk-off flows
CAVERTON 5.52 0.98 Bullish (just above 15DMA) Volatile, but technicals improving
ABCTRANS 2.19 0.01 Bullish breakout Low beta with yield, speculative
Note: High yield names in bullish technical zones (e.g., AFRIPRUD) are rare "sweet spots” – can offer yield and upside.

🏦 Institutional Clustering Alerts

  • ZENITHBANK: Made up 20.17% of institutional trade value – shows heavy institutional clustering, attention warranted for breakout or reversal.
  • FIRSTHOLDCO: Led institutional activity by volume and value (48.3M shares; ₦2.19B) and up 5.39% – momentum likely persists unless large profit-taking emerges.
  • GTCO & ACCESSCORP: Strong presence in both retail and institutional flows, but ACCESSCORP sits on bearish technical signals; possible short-term whipsawing.

💡 Additional Commentary on High Yield & Bullish/Bearish Tables

  • AFRIPRUD: High yield, bullish momentum – attractive for defensive investors seeking to pair yield with technical uptrends.
  • ABCTRANS, CAVERTON: Both provide reasonable yield with bullish signals, potentially lower-beta income trades.
  • Insurers (e.g., NEM, GUINEAINS): Show yield and technical strength but require sector-wide caution due to recent rotation out of financials.

🚨 Trade Suggestions

  • Momentum traders: Consider trailing stops on overbought leaders (ALEX, ASOSAVINGS), while riding trends in TANTALIZER, CHAMS, FIRSTHOLDCO (institutional support). Watch for mean reversion on extreme RSI names.
  • Defensive/income portfolios: Accumulate AFRIPRUD or GUINNESS on pullbacks; both offer robust yields and lower beta.
  • Contrarian players: ETFs (MERGROWTH, MERVALUE) now deeply oversold; value hunters may start to nibble, but confirmation required.
  • Avoid: Chasing insurance/banking laggards below 15DMA unless reversal emerges; these have lagged despite broad market rally.
  • Unusual volume: Use TANTALIZER, STERLINGNG watchlist as they may offer short-term trading opportunities.

🏦 Market Activity — Retail vs Institutional Insights

Retail accounted for 61.26% of trade count but only 11.76% of trade value and 17.86% of volume. Institutional flows dominated value (88.24%) and volume (82.14%), confirming a session led by big investors.

Investor Type Total Trades Total Volume Gross Trade Amount (₦) % of Trades % of Volume % of Value
Institutional 1,795 737,197,950 ₦14,665,228,753 38.74% 82.14% 88.24%
Retail 24,457 160,299,402 ₦1,954,077,595 61.26% 17.86% 11.76%
  • Top 5 Institutional Stocks:
    1. FIRSTHOLDCO: Heavy volume and value, institutional long bias.
    2. ZENITHBANK: Some selling despite clustering, possible rotation.
    3. ACCESSCORP: Divided flows; technicals weak, possible unwinding.
    4. GTCO: Balanced, both retail and institutional flows, neutral close.
    5. MTNN: Split between sectors, institutional accumulation visible.
  • Top 5 Retail Stocks:
    1. MTNN: Attracted highest retail trade count but modest price action.
    2. ACCESSCORP, GTCO, ZENITHBANK: All major banking names; reflects retail risk appetite but technical trends diverge, implying institutions may be exiting as retail enters.
    3. ELLAHLAKES: Modest positive performance and retail popularity.
  • Pattern: Institutions dominated high volume/value names and drove the bullish tone, especially in already rising winners. Retail investors were more active in banking names and laggards, a classic late-cycle "FOMO” signature.

🌟 Hidden Insights & Competitive Edge

  • Volume/Value rotation: Institutional clustering in outperforming sectors (Banking, Diversified Financials) with retail skew in laggards could portend late-stage rotation. Tactical traders may find opportunity fading in "consensus longs” – caution advised for new positions in overextended names.
  • Defensive yield with momentum: Stocks like AFRIPRUD and GUINNESS blend low beta with yield and uptrending technicals. These set up as strong defensive trades, especially if broader market volatility returns.
  • ETF capitulation: Harsh drawdowns and technical breakdown in MERGROWTH, MERVALUE may soon reach exhaustion; watch for snapback rallies, but only if overall liquidity remains robust.
  • Divergent RSI/MACD: Several top gainers have not reached overbought RSI, suggesting more upside, but vigilantly manage positions where RSI/price divergence emerges (e.g., SOVRENINS, ALEX).

Tuesday/Wednesday YTD Top Movers Table

YTD Top Gainers
StockPrice%Chg5Dys%ChgYTDRSIDivYieldPE
ASOSAVINGS3.21 200.00 542.00 98.21 10.00 35.46
CHAMPION15.45 19.37 344.88 58.93 0.41 412.83
ALEX11.25 45.29 72.73 99.24 6.99 20.14
MECURE55.00 31.89 295.68 98.03 0.00
GUINNESS289.70 20.96 312.38 95.03 11.52 31.75
YTD Top Losers
StockPrice%Chg5Dys%ChgYTDRSIDivYieldPE
MERGROWTH591.32 -20.04 34.90 55.69 0.00
LIVINGTRUST3.31 -12.99 -23.52 38.36 1.67 35.78
JAPAULGOLD2.40 -10.86 11.22 50.05 0.90 0.19
INTENEGINS2.27 -9.92 21.39 38.41 3.40 0.52
NEWGOLD53000 -9.40 82.11 43.8 0.00 0.00

🇳🇬 Currency Market Roundup

  • The Naira appreciated slightly by 0.01% against the Dollar, closing at 1,453/$.

Strategic Takeaways

  • Monitor profit-taking in extreme technical names (ALEX, ASOSAVINGS), but stay open to trend follow-through in high momentum, high volume stocks.
  • Institutions remain in control; follow their activity for signals of sector rotation or year-end window dressing.
  • Defensive names offering high yield and momentum (AFRIPRUD, GUINNESS) offer appealing risk/reward in the current landscape.
  • Expectation: Possible pause/consolidation next week if RSI/MACD divergences increase and liquidity dissipates post-turnover spike.
  • Traders: Be nimble; use stops. Investors: Consider scaling into defensive, high yield, or low beta names on sector rotation.
Disclaimer: This market summary has been generated using InfoWARE's advanced AI tools and data analysis techniques. While every effort has been made to ensure accuracy and reliability, this content should be used for informational purposes only and should not constitute financial advice. Always consult a professional advisor before making investment decisions.

Top ASI Gainers Over Last 5 Trading Days

SymbolPrice%Chg5Dys%Chg1Dy%ChgWTD%ChgMTD%ChgQTD%ChgYTD
ASOSAVINGS3.21200.000.00200.00200.00542.00542.00
ALEX11.2545.299.7845.2972.7372.7372.73
MECURE55.0031.890.0031.8984.56110.73295.68
FIRSTHOLDCO42.6530.105.3930.1044.7745.0059.40
SIAMLETF401,240.2123.20-7.4423.2064.00127.3343.50
GUINNESS289.7020.960.0020.9673.4757.66312.38
NPFMCRFBK3.5019.876.8619.8736.0024.67113.71
CHAMPION15.4519.379.7119.3721.0712.25344.88
SUNUASSUR4.3517.668.7417.6610.51-18.45-59.40
TANTALIZER2.4515.459.8015.4512.558.0319.56

Top ASI Losers Over Last 5 Trading Days

SymbolPrice%Chg5Dys%Chg1Dy%ChgWTD%ChgMTD%ChgQTD%ChgYTD
MERGROWTH591.32-20.04-10.00-20.0423.7733.7234.90
LIVINGTRUST3.31-12.991.21-12.99-6.42-44.99-23.52
JAPAULGOLD2.40-10.86-0.83-10.868.68-4.8011.22
INTENEGINS2.27-9.920.00-9.920.89-26.3021.39
NEWGOLD53,000.00-9.400.00-9.40-7.83-8.6282.11
STANBIC95.20-9.330.00-9.33-9.33-12.6664.14
HONYFLOUR17.75-7.550.00-7.55-2.74-18.39156.50
MCNICHOLS3.00-5.84-3.33-5.847.41-18.3180.12
ETERNA30.20-5.63-5.63-5.63-19.72-23.0817.28
REDSTAREX8.70-5.430.00-5.43-5.43-20.9197.28

For more detailed analysis, on InfoWARE Market Data Terminal <NSEPERF> <GO>
On InfoWARE Finance Mobile App (Android, iPhone & iPad, Windows Phone and Windows 8/10), "Top Gainers & Losers"


AUSTIN LAZ & COMPANY PLC (AUSTINLAZ) topped the advancers list closing at N2.42 with a gain of 10.00% followed by UNION DICON SALT PLC. (UNIONDICON) which closed at N6.60 with a gain of 10.00%.

On the flip side MERISTEM GROWTH EXCHANGE TRADED FUND (MERGROWTH) and MERISTEM VALUE EXCHANGE TRADED FUND (MERVALUE) topped the decliners log with a loss of -10.00% at a close of N532.20, and -9.79% to close the day at N353.00 respectively.

Top Gainers
SymbolLClose%Chg
AUSTINLAZ2.4210.00
UNIONDICON6.6010.00
TANTALIZER2.699.80
ALEX12.359.78
CHAMPION16.959.71
Top Losers
SymbolLClose%Chg
MERGROWTH532.20-10.00
MERVALUE353.00-9.79
SIAMLETF401,148.00-7.44
SOVRENINS3.87-7.42
ROYALEX1.77-6.84

For more detailed analysis,

  • On InfoWARE Market Data Terminal <TOPG> <GO>
  • On InfoWARE Finance Mobile App ( Android, iPhone & iPad and Windows 10) , "Top Gainers & Losers"


Currency Market
In the currency market, the Naira appreciated 0.01%(0.10) against the Dollar to settle at 1 to 1


Investment Insights - Top 5 Gainers YTD

These stocks are the best performers whose price has risen faster than the market as a whole with the best returns year to date. Momentum investors believe that stocks that have outperformed the market will often continue to do so because the factors that caused them to outperform will not suddenly disappear. In addition, other investors seeking to benefit from the stock’s outperformance will often purchase the stock, further bidding its price higher and pushing the stock higher still

NGX Top 5 Gainers YTD

For more detailed analysis,



NSE: Bull Signal - Price crossed above 15 Day MA

This signal implies these stocks are under buying pressure and the price might continue to rise and therefore positions should be monitored closely. Further suggested analysis include looking at the overall market (ASI) to see if the uptrend is market wide, sector wide or specific to the stock. Portfolio managers tend to use this as a signal to do more research to add to their positions or lock in some profits. Typically further analysis should be done using commands like PC and RV on the InfoWARE Market Data Terminal. Another command is ALERTS to set price triggers for possible exit or entry as necessary

For more detailed analysis,

  • On InfoWARE Market Data Terminal <NSEPERF> <GO>
  • On InfoWARE Finance Mobile App ( Android , iPhone & iPad and Windows 10) , "Top Gainers & Losers"
SymbolPrice%Chg15DMAPEEPSDivYMktCapVolTradesValueLstTradeTime
AUSTINLAZ2.429.092.290.000.000.002.61B2.25M42.005.44M19-Dec-2025 14:30:11.660
UNIONDICON6.609.096.290.000.006.251.80B1.27M47.008.02M19-Dec-2025 14:30:24.563
AFRIPRUD13.608.8212.8719.570.611.2727.20B1.66M109.0022.42M19-Dec-2025 14:30:11.437
VETGRIF3059.008.7356.650.000.0011.65K19.00633.10K19-Dec-2025 14:31:05.470
ABCTRANS3.508.573.256.680.172.198.37B1.13M102.003.73M19-Dec-2025 14:30:11.333
CHAMS3.288.543.0827.020.071.5615.40B36.94M466.00114.03M19-Dec-2025 14:31:04.340
GUINEAINS1.226.561.1766.790.011.967.49B854.44K52.001.01M19-Dec-2025 14:30:21.700
NEM26.305.7025.8924.990.376.52131.93B3.39M168.0081.80M19-Dec-2025 14:30:23.113
BUACEMENT170.004.71163.400.000.002.115,756.94B587.24K549.0098.54M19-Dec-2025 14:30:11.783
VFDGROUP10.603.3010.380.000.000.000.001.10M82.0011.51M19-Dec-2025 14:30:24.980
CWG18.603.2318.360.000.002.4646.96B4.43M170.0076.56M19-Dec-2025 14:30:20.283
CAVERTON5.352.805.241.151.575.5217.93B1.33M96.007.42M19-Dec-2025 14:30:11.887
CUSTODIAN39.002.5638.413.803.291.20229.39B20.77M83.00809.63M19-Dec-2025 14:30:20.120
NGXMERIGRW9,993.000.419,969.7934.89293.990.000.0027.75M2,786.002.06B19-Dec-2025 14:30:33.563
FG202031S1105.750.00105.730.000.000.000.000.0019-Dec-2025 14:30:28.537


NSE: BEAR Signal - Price crossed below 15 Day MA

This signal implies these stocks are under selling pressure and the price might continue to slide and therefore positions should be monitored closely. Further suggested analysis include looking at the overall market (ASI) to see if the downtrend is market wide, sector wide or specific to the stock. If the overal market trend is upwards, then since these stocks are heading in the opposite direction, then further analysis should be done using commands like PC and RV on the InfoWARE Market Data Terminal. Another command is ALERTS to set price triggers for possible exit is necessar

For more detailed analysis,

SymbolPrice%Chg15DMAPEEPSDivYMktCapVolTradesValueLstTradeTime
NGXAFRBVI3,187.72-1.123,220.083.1435.500.000.0054.69M4,114.003.19B19-Dec-2025 14:30:32.983
ACCESSCORP20.50-2.2020.688.562.811.87728.68B22.64M1,290.00470.01M19-Dec-2025 14:31:09.730
LINKASSURE1.70-5.881.7659.890.025.5623.80B5.86M68.009.94M19-Dec-2025 14:30:22.330
EUNISELL80.00-6.2580.030.000.000.3118.94B312.45K78.0024.76M19-Dec-2025 14:30:21.030
ROYALEX1.77-7.341.870.000.007.819.11B1.62M63.002.97M19-Dec-2025 14:30:23.780
MERVALUE353.00-10.85375.840.000.001.19K5.00428.62K19-Dec-2025 14:31:05.300
MERGROWTH532.20-11.11585.440.000.0019.002.0010.11K19-Dec-2025 14:31:05.287


Economic Indicators - Nigeria FX Reserves Vs ASI Chart

Nigeria FX Reserves are assets held on reserve by CBN in foreign currencies. These reserves are used to back liabilities and influence monetary policy. Given the nature of the Nigeria economy, FX Reserves can appear to have an outsize influence on the economy and hence on the capital market. The chart below allows comparison of FX Reserves against the ASI to make investment decisions

Economic Indicators - Nigeria FX Reserves Vs ASI Chart

For more detailed analysis,



Market Trend - ASI (NGX All-Share-Index) With 50 & 200 Day MAvgs Chart

Technical traders typically use the 50 & 200 day moving averages to aid in choosing where to enter or exit a position, which then causes these levels to act as strong support or resistance. As a general guideline, if the price is above a moving average, the trend is up. If the price is below a moving average, the trend is down.
It is important to note that critics of technical analysis say that moving averages act as support and resistance because so many traders use these indicators to inform their trading decisions. Also moving averages tend to work quite well in strong trending conditions but poorly in choppy or ranging conditions.
Trading Strategies: Crossovers
Crossovers are one of the main moving average strategies. The first type is a price crossover, which is when the price crosses above or below a moving average to signal a potential change in trend. Another strategy is to apply two moving averages to a chart: one longer and one shorter. When the shorter-term MA crosses above the longer-term MA, it is a buy signal, as it indicates that the trend is shifting up. This is known as a golden cross. Meanwhile, when the shorter-term MA crosses below the longer-term MA, it is a sell signal, as it indicates that the trend is shifting down. This is known as a dead/death cross

ASI (NGX All-Share-Index) With 50 & 200 Day MAvgs

For more detailed analysis,



Unusual Volume: Volume traded is more than double the 90 day moving average (All exchanges; ASI & ASem). For more detailed analysis,

SymbolNameVolume90DAvgVol%VolChgPriceLClose%ChgTradesValue
STERLINGNGSTERLING FINANCIAL HOLDINGS COMPANY PLC278.72M15.75M1,669.607.106.902.903271.96B
FCMBFCMB GROUP PLC.75.64M25.53M196.2410.6010.600.00391801.42M
TANTALIZERTANTALIZERS PLC58.96M12.17M384.542.692.459.80286137.58M
CONHALLPLCCONSOLIDATED HALLMARK INSURANCE PLC50.69M24.28M108.714.304.212.1459211.05M
CHAMSCHAMS PLC36.94M13.52M173.313.283.009.33466114.03M


Investment Insights - High Div. Stocks

Dividend stocks distribute a portion of the company earnings to investors on a regular basis and they can a great choice for investors looking for regular income. As an investment or trading strategy, high dividend yield equities provide annual cash payments as against mostly capital gains in the price of a stock. The list in the table below represent the highest dividend paying stocks from the list of the most liquid stocks in the NSE top 30.

Top 10 high dividend yield stocks

For more detailed analysis,



Investment Insights - Stocks outperforming the ASI but with approximately the same risk

These list of stocks represent equities that are less risky than the ASI but doing better than the ASI (All Shares Index) using the YTD (Year to Date) returns as the measure. The risk is measured by Beta. Beta is an assessment of a stock's tendency to undergo price changes, (its volatility), as well as its potential returns compared to the ASI. It is expressed as a ratio, where a score of 1 represents performance comparable to the ASI, and returns above or below the market may receive scores greater or lower than 1.


For a full list of both positively and negatively corelated stocks visit InfoWARE Market Data Terminal

SymbolDivYieldPEEPSBeta%ChgYTDASIYTDReturnBetaDiff
HONYFLOUR1.4016.280.310.99156.5047.370.01
CAVERTON5.521.151.570.98109.8047.370.02
ROYALEX7.810.000.000.9660.9147.370.04
UNIVINSURE0.000.000.000.8359.7247.370.17
FTNCOCOA1.600.000.000.79135.1147.370.21
NB3.7916.951.600.79148.4447.370.21
MAYBAKER3.7558.940.140.7889.3647.370.22
UNILEVER2.8167.090.400.75100.0047.370.25
VETGOODS0.000.71101.1647.370.29
VETGRIF300.000.7156.2947.370.29


African Markets
NameLCloseChange%Chg
BRVM Stock Exchange342.66-3.57-1.03
Botswana Stock Exchange10,918.01-14.21-0.13
Egyptian Exchange40,926.86-576.90-1.39
Ghana Stock Exchange8,745.7424.420.28
Johannesburg Stock Exchange114,515.80467.600.41
Lusaka Stock Exchange25,599.51-2.56-0.01
Malawi Stock Exchange607,964.21-304.13-0.05
Nigeria Stock Exchange150,363.05524.440.35
Nairobi Securities Exchange183.843.071.70
Namibian Stock Exchange2,093.848.340.40
Rwanda Stock Exchange181.750.780.43
Tunis Stock Exchange13,220.2839.540.30
Uganda Securities Exchange1,558.4318.481.20
Nigeria Market Indexes
SymbolLClose%ChgWTD%MTD%QTD%YTD%MktCapTrades
ASI152,057.381.131.756.186.3547.3722,530
NGX305,545.741.131.525.896.2845.3712,737
NGXAFRBVI3,187.72-1.11-1.482.38-10.1928.504,114
NGXAFRHDYI21,058.80-0.230.141.34-5.4023.674,957
NGXASEM1,392.880.000.000.00-9.44-12.054
NGXBNK1,463.560.081.855.80-3.5134.596,053
NGXCG4,159.150.312.438.352.6747.0111,609
NGXCNSMRGDS3,726.913.825.3410.0510.17114.893,255
NGXCOMMDTY1,176.90-0.140.34-0.394.9117.691,527
NGXGROWTH23,909.470.2024.1061.7258.64208.00412
NGXINDUSTR5,565.131.460.728.499.8155.812,011
NGXINS1,170.980.042.198.05-2.1048.941,375
NGXLOTUSISLM13,412.801.221.635.1112.9992.504,984
NGXMAINBOARD7,238.331.912.273.622.7544.6515,447
NGXMERIGRW9,993.000.410.550.300.9153.192,786
NGXMERIVAL12,899.22-1.210.564.74-3.5123.674,600
NGXOILGAS2,675.99-0.03-0.12-0.765.94-1.301,289
NGXPENBRD2,858.941.191.756.117.8456.0918,353
NGXPENSION6,997.510.261.645.693.8554.3313,776
NGXPREMIUM15,616.57-0.250.6910.8714.0660.456,238
NGXSOVBND680.950.003.231.113.6013.200

For more detailed analysis,

  • On InfoWARE Market Data Terminal <MKTINS> <GO>
  • On InfoWARE Finance Mobile App ( Android, iPhone & iPad and Windows 10) , "Market Indexes"

Find the topic interesting? Will like to comment? Contact Us at solutions@infowarelimited.com

Professional &Institutional Investors: Bloomberg costing you too much? of InfoWARE Market Data Terminal; The Bloomberg replacement for PAN Africa!

Disclaimer: This market summary has been generated using InfoWARE's advanced AI tools and data analysis techniques. While every effort has been made to ensure accuracy and reliability, this content should be used for informational purposes only and should not constitute financial advice. Always consult a professional advisor before making investment decisions.
Top News

Chart Of The Day - ASI Chart Vs ASI Advance Decline Line (YTD) (19-Dec-2025 15:11:10.629)

INFOWARE TERMINAL
19-Dec-2025 15:11:10.000

InfoWARE AI Analyst Daily Market Report: 19-Dec-2025

INFOWARE TERMINAL
19-Dec-2025 15:11:04.000

[XNSA]>> OFF MARKET TRADE

NGX
19-Dec-2025 12:57:45.000

[XNSA]>> OFF MARKET TRADE

NGX
19-Dec-2025 12:28:01.000

[XNSA]>> OFF MARKET TRADE

NGX
19-Dec-2025 10:10:44.000

[SIAMLETF40]>> DAILY INDICATIVE PRICES

NGX
19-Dec-2025 10:10:44.000

[XNSA]>> INTRODUCTION OF COMMERCIAL PAPER LISTING AND TRADING ON NGX

NGX
19-Dec-2025 09:47:43.000

[XNSA]>> EXTENSION FOR TRADING IN RIGHTS ISSUE

NGX
19-Dec-2025 09:01:13.000

[XNSA]>> CHAMPION BREWERIES PLC: ACTIVATION OF CODE FOR TRADING IN RIGHTS

NGX
19-Dec-2025 08:46:11.000

Chart Of The Day - ASI Chart Vs ASI Advance Decline Line (YTD) (18-Dec-2025 15:14:25.375)

INFOWARE TERMINAL
18-Dec-2025 15:14:25.000

InfoWARE Analyst Daily Market Report (18-Dec-2025 15:14:20.446)

INFOWARE TERMINAL
18-Dec-2025 15:14:20.000

[XNSA]>> CORDROS MILESTONE FUNDS' BID & OFFER PRICES

NGX
18-Dec-2025 11:11:36.000

[VSPBONDETF]>> DAILY INDICATIVE PRICES

NGX
18-Dec-2025 10:23:37.000

[LOTUSHAL15]>> DAILY INDICATIVE PRICES

NGX
18-Dec-2025 10:23:37.000

[XNSA]>> INTRODUCTION OF COMMERCIAL PAPER LISTING AND TRADING ON NGX

NGX
18-Dec-2025 09:47:43.000

[XNSA]>> APPOINTMENT OF A DIRECTOR

NGX
18-Dec-2025 09:13:24.000

[XNSA]>> EXTENSION FOR TRADING IN RIGHTS ISSUE

NGX
18-Dec-2025 09:01:13.000

[XNSA]>> CHAMPION BREWERIES PLC: ACTIVATION OF CODE FOR TRADING IN RIGHTS

NGX
18-Dec-2025 08:46:11.000

Chart Of The Day - ASI Chart Vs ASI Advance Decline Line (YTD) (17-Dec-2025 15:08:18.368)

INFOWARE TERMINAL
17-Dec-2025 15:08:18.000

InfoWARE Analyst Daily Market Report (17-Dec-2025 15:08:13.696)

INFOWARE TERMINAL
17-Dec-2025 15:08:13.000

[XNSA]>> CORDROS MILESTONE FUNDS' BID & OFFER PRICES

NGX
17-Dec-2025 13:22:36.000

[XNSA]>> OFF MARKET TRADE

NGX
17-Dec-2025 13:12:21.000

[XNSA]>> OFF MARKET TRADE

NGX
17-Dec-2025 11:48:30.000

[XNSA]>> INTRODUCTION OF COMMERCIAL PAPER LISTING AND TRADING ON NGX

NGX
17-Dec-2025 09:47:43.000

[LOTUSHAL15]>> DAILY INDICATIVE PRICES

NGX
17-Dec-2025 09:47:27.000

[VSPBONDETF]>> DAILY INDICATIVE PRICES

NGX
17-Dec-2025 09:47:21.000

[XNSA]>> CHAMPION BREWERIES PLC: ACTIVATION OF CODE FOR TRADING IN RIGHTS

NGX
17-Dec-2025 08:46:11.000

Chart Of The Day - ASI Chart Vs ASI Advance Decline Line (YTD) (16-Dec-2025 15:12:35.486)

INFOWARE TERMINAL
16-Dec-2025 15:12:35.000

InfoWARE AI Analyst Daily Market Report: 16-Dec-2025

INFOWARE TERMINAL
16-Dec-2025 15:12:30.000

[XNSA]>> OFF MARKET TRADE

NGX
16-Dec-2025 12:40:52.000
Get IDIA - the stock trading app for the modern investor
Company
Contacts
  • 8th Floor,
  • South Atlantic Petroleum Towers,
  • 1 Adeola Odeku Street,
  • Victoria Island,
  • Lagos, Nigeria.

  • Email: solutions@infowarelimited.com
Follow Us
 
facebook twitter skype youtube
Market data may be delayed up to 15 minutes